Dynamic Cables Limited (DYCL.NS)

INR 557.5

(-3.94%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 409.9 409.9 391.7 397.2 45.42 Thousand
21 Nov, 2023 420.0 420.0 400.0 406.85 41.99 Thousand
20 Nov, 2023 425.4 425.4 410.0 415.3 34.39 Thousand
19 Nov, 2023 425.4 425.4 410.0 415.3 34.39 Thousand
17 Nov, 2023 442.8 442.95 418.95 423.85 52.56 Thousand
16 Nov, 2023 426.95 429.85 417.95 429.85 47.8 Thousand
15 Nov, 2023 394.15 409.4 394.15 409.4 42.52 Thousand
14 Nov, 2023 394.15 409.4 394.15 409.4 42.52 Thousand
13 Nov, 2023 383.5 422.9 383.5 389.95 200.03 Thousand
12 Nov, 2023 403.65 403.65 403.65 403.65 30.96 Thousand