Dynamic Cables Limited (DYCL)

INR 329.75

(-3.45%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 448.75 448.75 435.05 440.4 42.49 Thousand
29 Apr, 2024 441.0 449.45 441.0 443.45 62.21 Thousand
26 Apr, 2024 440.4 446.35 435.8 441.55 32.69 Thousand
25 Apr, 2024 447.75 447.75 432.6 440.4 41.62 Thousand
24 Apr, 2024 455.5 455.5 438.4 441.15 61.92 Thousand
23 Apr, 2024 442.15 456.85 440.0 445.1 93.87 Thousand
22 Apr, 2024 448.45 453.8 429.6 435.6 116.53 Thousand
19 Apr, 2024 445.0 483.3 444.7 448.1 943.98 Thousand
18 Apr, 2024 399.8 448.9 399.8 439.9 387.4 Thousand
16 Apr, 2024 393.05 399.45 387.05 392.25 35.61 Thousand