Dynamic Cables Limited (DYCL)
INR 329.75
(-3.45%)
INR 329.75
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 569.9 | 594.9 | 561.55 | 577.75 | 100.5 Thousand |
| 28 May, 2024 | 591.9 | 591.9 | 561.6 | 571.5 | 147.92 Thousand |
| 27 May, 2024 | 571.0 | 604.95 | 535.55 | 586.4 | 497.01 Thousand |
| 24 May, 2024 | 568.85 | 570.0 | 556.05 | 563.5 | 72.99 Thousand |
| 23 May, 2024 | 566.95 | 585.1 | 560.0 | 561.85 | 87.65 Thousand |
| 22 May, 2024 | 568.0 | 575.0 | 552.1 | 561.3 | 96.5 Thousand |
| 21 May, 2024 | 585.0 | 585.0 | 556.95 | 572.9 | 118.66 Thousand |
| 18 May, 2024 | 558.95 | 579.0 | 558.0 | 572.75 | 50.81 Thousand |
| 17 May, 2024 | 574.85 | 593.35 | 543.6 | 557.9 | 196.81 Thousand |
| 16 May, 2024 | 600.0 | 604.0 | 571.5 | 579.0 | 247.85 Thousand |
DYNAMATECH
DYNPRO
E2E
DURLAX-SM
DVL
DWARKESH