Dynamic Cables Limited (DYCL.NS)

INR 557.5

(-3.94%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 393.05 399.45 387.05 392.25 35.61 Thousand
15 Apr, 2024 390.0 404.5 390.0 395.85 65.6 Thousand
14 Apr, 2024 390.0 404.5 390.0 395.85 65.6 Thousand
12 Apr, 2024 395.85 420.0 394.95 413.2 69.87 Thousand
11 Apr, 2024 395.85 420.0 394.95 413.2 69.87 Thousand
10 Apr, 2024 401.9 405.5 393.0 399.85 32.68 Thousand
09 Apr, 2024 408.25 420.4 395.5 401.0 29.36 Thousand
08 Apr, 2024 424.05 425.95 405.0 408.2 35.28 Thousand
07 Apr, 2024 424.05 425.95 405.0 408.2 35.28 Thousand
05 Apr, 2024 427.95 427.95 414.3 417.85 57.66 Thousand