Dynamic Cables Limited (DYCL.NS)

INR 531.25

(-1.02%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 562.0 575.0 509.3 516.9 195.34 Thousand
03 Jun, 2024 571.9 573.35 550.05 565.85 89.36 Thousand
02 Jun, 2024 571.9 573.35 550.05 565.85 89.36 Thousand
31 May, 2024 560.6 567.45 540.2 546.6 57.61 Thousand
30 May, 2024 575.0 579.25 546.6 556.1 93.84 Thousand
29 May, 2024 569.9 594.9 561.55 577.75 100.5 Thousand
28 May, 2024 591.9 591.9 561.6 571.5 147.92 Thousand
27 May, 2024 571.0 604.95 535.55 586.4 497.01 Thousand
26 May, 2024 571.0 604.95 535.55 586.4 497.01 Thousand
24 May, 2024 568.85 570.0 556.05 563.5 72.99 Thousand