Dynamic Cables Limited (DYCL)

INR 329.75

(-3.45%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 869.95 939.0 834.95 921.6 200.25 Thousand
19 Nov, 2024 856.6 908.0 832.1 860.75 179.59 Thousand
18 Nov, 2024 769.8 831.95 712.75 831.95 163.81 Thousand
14 Nov, 2024 794.95 800.45 745.15 756.35 94.43 Thousand
13 Nov, 2024 811.65 830.0 765.75 785.2 124.87 Thousand
12 Nov, 2024 817.9 850.0 802.4 810.8 67.37 Thousand
11 Nov, 2024 824.0 826.6 790.0 815.75 98.74 Thousand
08 Nov, 2024 893.55 898.9 825.0 829.9 171.65 Thousand
07 Nov, 2024 867.95 935.0 844.05 900.0 267.43 Thousand
06 Nov, 2024 816.5 898.15 810.7 860.6 222.07 Thousand