Dynamic Cables Limited (DYCL.NS)

INR 531.25

(-1.02%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 576.0 594.3 575.0 588.15 77.7 Thousand
30 Jun, 2024 576.0 594.3 575.0 588.15 77.7 Thousand
28 Jun, 2024 582.2 590.25 576.0 578.5 48.69 Thousand
27 Jun, 2024 601.2 601.2 576.0 582.2 86.15 Thousand
26 Jun, 2024 595.8 607.4 593.0 595.3 52.28 Thousand
25 Jun, 2024 630.0 659.0 591.75 595.75 259.33 Thousand
24 Jun, 2024 613.65 626.3 604.3 620.25 141.55 Thousand
23 Jun, 2024 613.65 626.3 604.3 620.25 141.55 Thousand
21 Jun, 2024 593.5 629.8 581.0 610.3 243.8 Thousand
20 Jun, 2024 608.0 608.0 590.6 592.4 87.94 Thousand