Dynamic Cables Limited (DYCL.NS)

INR 531.25

(-1.02%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 541.05 549.3 524.9 531.1 78.9 Thousand
04 Aug, 2024 541.05 549.3 524.9 531.1 78.9 Thousand
02 Aug, 2024 550.0 568.45 545.0 558.35 53.39 Thousand
01 Aug, 2024 560.4 567.6 546.2 553.45 94.2 Thousand
31 Jul, 2024 603.8 609.0 546.6 560.4 235.16 Thousand
30 Jul, 2024 594.8 601.0 584.05 597.8 49.67 Thousand
29 Jul, 2024 595.5 602.95 588.45 592.15 40.79 Thousand
28 Jul, 2024 595.5 602.95 588.45 592.15 40.79 Thousand
26 Jul, 2024 581.05 606.0 581.05 593.65 99.83 Thousand
25 Jul, 2024 588.0 590.95 574.0 579.35 36.73 Thousand