Dynamic Cables Limited (DYCL)
INR 329.75
(-3.45%)
INR 329.75
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1040.0 | 1062.85 | 1025.25 | 1038.25 | 48.59 Thousand |
| 02 Jan, 2025 | 997.0 | 1056.95 | 997.0 | 1046.15 | 146.35 Thousand |
| 01 Jan, 2025 | 969.0 | 992.3 | 952.0 | 977.85 | 24.95 Thousand |
| 31 Dec, 2024 | 960.1 | 979.85 | 948.0 | 964.25 | 36.45 Thousand |
| 30 Dec, 2024 | 967.55 | 1020.0 | 951.1 | 968.0 | 96.2 Thousand |
| 27 Dec, 2024 | 991.5 | 1008.75 | 956.2 | 973.8 | 46.59 Thousand |
| 26 Dec, 2024 | 1015.85 | 1054.55 | 982.0 | 991.55 | 76.18 Thousand |
| 24 Dec, 2024 | 972.6 | 1030.0 | 964.35 | 1015.8 | 71.98 Thousand |
| 23 Dec, 2024 | 1002.95 | 1012.95 | 962.5 | 967.55 | 59.53 Thousand |
| 20 Dec, 2024 | 1059.9 | 1059.9 | 985.5 | 991.65 | 62.72 Thousand |
DYNAMATECH
DYNPRO
E2E
DURLAX-SM
DVL
DWARKESH