Dynamic Cables Limited (DYCL.NS)

INR 557.5

(-3.94%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 648.55 649.95 621.05 623.95 198.79 Thousand
12 Jun, 2024 617.9 680.0 616.95 644.0 1.07 Million
11 Jun, 2024 568.85 630.0 558.25 602.75 490.09 Thousand
10 Jun, 2024 585.0 599.0 500.0 568.85 74.35 Thousand
09 Jun, 2024 585.0 599.0 500.0 568.85 74.35 Thousand
07 Jun, 2024 580.0 592.8 568.05 575.05 143.95 Thousand
06 Jun, 2024 577.95 577.95 549.45 561.0 60.77 Thousand
05 Jun, 2024 520.5 549.0 499.05 543.3 117.44 Thousand
04 Jun, 2024 562.0 575.0 509.3 516.9 195.34 Thousand
03 Jun, 2024 571.9 573.35 550.05 565.85 89.36 Thousand