Dynamic Cables Limited (DYCL.NS)

INR 557.5

(-3.94%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 585.0 585.9 561.0 570.75 86.56 Thousand
18 Jul, 2024 619.6 619.6 586.0 590.7 89.2 Thousand
17 Jul, 2024 619.6 619.6 586.0 590.7 89.2 Thousand
16 Jul, 2024 610.0 610.0 590.75 607.8 69.5 Thousand
15 Jul, 2024 581.0 599.95 573.15 598.15 81.63 Thousand
14 Jul, 2024 581.0 599.95 573.15 598.15 81.63 Thousand
12 Jul, 2024 584.95 592.2 575.5 577.15 52.31 Thousand
11 Jul, 2024 586.0 596.0 575.15 585.05 62.77 Thousand
10 Jul, 2024 591.0 594.75 563.0 580.35 49.5 Thousand
09 Jul, 2024 595.0 599.25 585.0 586.25 45.87 Thousand