Dynamic Cables Limited (DYCL.NS)

INR 531.25

(-1.02%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 540.0 545.0 532.1 537.25 28.61 Thousand
09 Sep, 2024 537.3 543.25 529.6 534.2 22.16 Thousand
08 Sep, 2024 537.3 543.25 529.6 534.2 22.16 Thousand
06 Sep, 2024 562.35 564.45 540.9 545.5 38.4 Thousand
05 Sep, 2024 560.0 568.35 554.1 558.15 30.46 Thousand
04 Sep, 2024 565.3 568.65 555.0 558.5 23.73 Thousand
03 Sep, 2024 579.9 579.9 563.0 565.3 25.08 Thousand
02 Sep, 2024 580.0 580.25 571.55 576.25 35 Thousand
01 Sep, 2024 580.0 580.25 571.55 576.25 35 Thousand
30 Aug, 2024 588.0 588.0 572.35 580.2 51.67 Thousand