Dynamic Cables Limited (DYCL.NS)

INR 547.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 584.1 598.0 576.35 590.4 122.15 Thousand
23 Aug, 2024 554.9 577.95 544.2 575.45 72.78 Thousand
22 Aug, 2024 555.0 555.0 548.5 549.85 27.4 Thousand
21 Aug, 2024 552.65 552.65 543.35 550.8 27.77 Thousand
20 Aug, 2024 538.15 548.2 534.5 544.5 32.55 Thousand
19 Aug, 2024 531.85 537.0 530.5 533.9 22.39 Thousand
18 Aug, 2024 531.85 537.0 530.5 533.9 22.39 Thousand
16 Aug, 2024 526.0 539.95 526.0 531.05 26.08 Thousand
15 Aug, 2024 526.0 539.95 526.0 531.05 26.08 Thousand
14 Aug, 2024 529.25 543.6 518.05 522.95 30.69 Thousand