Dynamic Cables Limited (DYCL)
INR 329.75
(-3.45%)
INR 329.75
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 560.0 | 577.45 | 548.8 | 568.7 | 55.78 Thousand |
| 28 Mar, 2025 | 566.2 | 576.45 | 557.05 | 564.75 | 77.17 Thousand |
| 27 Mar, 2025 | 546.6 | 571.3 | 533.5 | 557.85 | 130.2 Thousand |
| 26 Mar, 2025 | 550.1 | 594.0 | 537.0 | 541.5 | 189.39 Thousand |
| 25 Mar, 2025 | 585.1 | 590.0 | 545.0 | 550.1 | 104.3 Thousand |
| 24 Mar, 2025 | 591.95 | 595.95 | 575.0 | 576.65 | 83.5 Thousand |
| 21 Mar, 2025 | 552.0 | 578.0 | 544.55 | 573.25 | 127.87 Thousand |
| 20 Mar, 2025 | 576.65 | 582.75 | 530.55 | 540.35 | 205.74 Thousand |
| 19 Mar, 2025 | 577.3 | 597.5 | 568.7 | 576.1 | 139.36 Thousand |
| 18 Mar, 2025 | 552.8 | 574.85 | 552.3 | 570.8 | 67.84 Thousand |
DYNAMATECH
DYNPRO
E2E
DURLAX-SM
DVL
DWARKESH