Dynamic Cables Limited (DYCL.NS)
INR 531.25
(-1.02%)
INR 531.25
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 625.0 | 666.7 | 585.85 | 640.55 | 1.54 Million |
| 22 Oct, 2024 | 580.0 | 596.5 | 556.0 | 570.15 | 127.9 Thousand |
| 21 Oct, 2024 | 557.0 | 584.9 | 548.75 | 578.35 | 98.83 Thousand |
| 18 Oct, 2024 | 550.0 | 560.0 | 526.6 | 548.75 | 19.65 Thousand |
| 17 Oct, 2024 | 566.4 | 570.7 | 554.3 | 560.2 | 23.45 Thousand |
| 16 Oct, 2024 | 555.0 | 565.1 | 550.0 | 558.05 | 23.47 Thousand |
| 15 Oct, 2024 | 558.0 | 559.0 | 548.1 | 554.8 | 18.11 Thousand |
| 14 Oct, 2024 | 561.4 | 564.0 | 547.05 | 555.05 | 22.89 Thousand |
| 11 Oct, 2024 | 549.1 | 559.0 | 540.9 | 555.85 | 25.58 Thousand |
| 10 Oct, 2024 | 539.05 | 559.15 | 524.5 | 549.1 | 29.92 Thousand |
BR
SGP
UTL
GRPRF
PSH
BOROLTD