INR 531.25
(-1.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Dec, 2024 | 966.7 | 996.0 | 916.0 | 927.9 | 116.62 Thousand |
06 Dec, 2024 | 999.0 | 1004.85 | 960.0 | 965.35 | 70.38 Thousand |
05 Dec, 2024 | 967.85 | 1006.45 | 951.55 | 979.45 | 174.79 Thousand |
04 Dec, 2024 | 938.0 | 959.95 | 925.0 | 949.9 | 64.21 Thousand |
03 Dec, 2024 | 899.9 | 963.7 | 896.0 | 930.1 | 115.28 Thousand |
02 Dec, 2024 | 919.2 | 924.9 | 890.0 | 894.65 | 84.16 Thousand |
29 Nov, 2024 | 924.85 | 933.1 | 891.5 | 923.25 | 57.13 Thousand |
28 Nov, 2024 | 926.9 | 934.2 | 905.55 | 921.35 | 57.29 Thousand |
27 Nov, 2024 | 960.0 | 968.5 | 910.0 | 918.95 | 97.75 Thousand |
26 Nov, 2024 | 914.0 | 975.35 | 889.75 | 959.4 | 135.54 Thousand |
BR
SGP
UTL
GRPRF
PSH
BOROLTD