Dynamic Cables Limited (DYCL.NS)

INR 531.25

(-1.02%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 966.7 996.0 916.0 927.9 116.62 Thousand
06 Dec, 2024 999.0 1004.85 960.0 965.35 70.38 Thousand
05 Dec, 2024 967.85 1006.45 951.55 979.45 174.79 Thousand
04 Dec, 2024 938.0 959.95 925.0 949.9 64.21 Thousand
03 Dec, 2024 899.9 963.7 896.0 930.1 115.28 Thousand
02 Dec, 2024 919.2 924.9 890.0 894.65 84.16 Thousand
29 Nov, 2024 924.85 933.1 891.5 923.25 57.13 Thousand
28 Nov, 2024 926.9 934.2 905.55 921.35 57.29 Thousand
27 Nov, 2024 960.0 968.5 910.0 918.95 97.75 Thousand
26 Nov, 2024 914.0 975.35 889.75 959.4 135.54 Thousand