Dynamic Cables Limited (DYCL.NS)

INR 547.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 522.9 547.5 521.45 542.2 17.72 Thousand
30 Sep, 2024 549.5 551.0 529.0 532.5 25.05 Thousand
27 Sep, 2024 548.3 559.95 536.55 541.6 27.81 Thousand
26 Sep, 2024 543.65 548.85 538.0 541.75 22.2 Thousand
25 Sep, 2024 562.65 565.9 546.25 549.0 31.97 Thousand
24 Sep, 2024 574.0 574.9 560.95 568.25 79.56 Thousand
23 Sep, 2024 518.8 574.0 518.8 568.55 161.33 Thousand
20 Sep, 2024 510.5 523.85 506.2 516.1 51.73 Thousand
19 Sep, 2024 525.0 529.3 510.0 511.5 43.2 Thousand
18 Sep, 2024 522.5 526.0 515.2 518.4 25.61 Thousand