Dynamic Cables Limited (DYCL)
INR 329.75
(-3.45%)
INR 329.75
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 839.8 | 898.7 | 821.8 | 860.7 | 242.53 Thousand |
| 16 May, 2025 | 820.0 | 858.0 | 813.75 | 832.2 | 267.6 Thousand |
| 15 May, 2025 | 834.95 | 834.95 | 795.5 | 815.75 | 312.74 Thousand |
| 14 May, 2025 | 795.0 | 865.0 | 776.55 | 847.75 | 2.43 Million |
| 13 May, 2025 | 619.8 | 733.05 | 615.0 | 733.05 | 1.11 Million |
| 12 May, 2025 | 570.0 | 628.4 | 561.1 | 610.9 | 411.25 Thousand |
| 09 May, 2025 | 520.0 | 551.0 | 516.0 | 546.8 | 57.53 Thousand |
| 08 May, 2025 | 540.3 | 566.4 | 530.55 | 535.8 | 71.71 Thousand |
| 07 May, 2025 | 519.6 | 547.0 | 514.1 | 543.85 | 91.05 Thousand |
| 06 May, 2025 | 566.0 | 567.95 | 529.95 | 532.15 | 63.06 Thousand |
DYNAMATECH
DYNPRO
E2E
DURLAX-SM
DVL
DWARKESH