Dhunseri Tea & Industries Limited (DTIL)

INR 161.88

(0.55%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 187.27 187.68 184.26 185.44 508.00
06 Oct, 2025 184.51 190.0 181.58 187.28 4014.00
03 Oct, 2025 186.47 186.47 183.7 184.51 891.00
02 Oct, 2025 183.61 183.61 183.61 183.61 -
01 Oct, 2025 187.49 187.49 182.1 183.61 1986.00
30 Sep, 2025 187.48 187.48 184.0 184.75 896.00
29 Sep, 2025 187.9 187.9 183.5 184.27 907.00
26 Sep, 2025 186.62 186.62 183.0 184.17 982.00
25 Sep, 2025 192.45 192.45 185.06 185.69 4011.00
24 Sep, 2025 188.35 190.91 187.0 189.47 1378.00