Dhunseri Tea & Industries Limited (DTIL.NS)

INR 279.3

(0.79%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 259.1 266.0 252.8 257.45 37.19 Thousand
19 Nov, 2024 257.5 273.0 254.2 261.85 61.93 Thousand
18 Nov, 2024 258.9 259.8 247.7 253.2 36.56 Thousand
14 Nov, 2024 257.15 283.85 249.95 256.25 254.81 Thousand
13 Nov, 2024 275.5 275.5 246.6 252.2 28.97 Thousand
12 Nov, 2024 261.45 275.3 257.9 269.35 35.89 Thousand
11 Nov, 2024 272.75 272.75 257.95 259.1 36.22 Thousand
08 Nov, 2024 275.3 275.3 268.75 270.35 13.7 Thousand
07 Nov, 2024 276.0 283.35 272.05 276.55 43.23 Thousand
06 Nov, 2024 276.9 278.95 269.05 274.15 28.46 Thousand