Dhunseri Tea & Industries Limited (DTIL.NS)
INR 185.47
(-0.18%)
INR 185.47
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 215.74 | 219.7 | 202.83 | 215.57 | 3769.00 |
| 11 Feb, 2025 | 220.24 | 220.25 | 208.95 | 211.61 | 1909.00 |
| 10 Feb, 2025 | 217.99 | 222.0 | 211.85 | 219.26 | 6782.00 |
| 07 Feb, 2025 | 225.19 | 225.19 | 211.1 | 213.91 | 19.89 Thousand |
| 06 Feb, 2025 | 225.92 | 226.85 | 220.91 | 222.29 | 4417.00 |
| 05 Feb, 2025 | 221.44 | 228.75 | 220.1 | 222.51 | 9155.00 |
| 04 Feb, 2025 | 221.45 | 222.7 | 215.22 | 219.51 | 1924.00 |
| 03 Feb, 2025 | 219.0 | 223.89 | 216.61 | 217.29 | 2289.00 |
| 01 Feb, 2025 | 225.53 | 225.53 | 215.0 | 219.6 | 2319.00 |
| 31 Jan, 2025 | 213.6 | 224.0 | 209.55 | 221.5 | 7134.00 |
ARRT
002840
PLFLF
BRZL
NPRA
PANI