Dhunseri Tea & Industries Limited (DTIL.NS)
INR 185.47
(-0.18%)
INR 185.47
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 195.46 | 197.82 | 190.5 | 191.55 | 2873.00 |
| 25 Feb, 2025 | 197.5 | 199.5 | 193.5 | 195.59 | 3276.00 |
| 24 Feb, 2025 | 194.71 | 198.0 | 192.0 | 195.61 | 2354.00 |
| 21 Feb, 2025 | 199.23 | 203.39 | 194.4 | 196.17 | 5425.00 |
| 20 Feb, 2025 | 199.9 | 205.01 | 196.0 | 197.38 | 7775.00 |
| 19 Feb, 2025 | 196.85 | 201.0 | 193.65 | 198.85 | 4814.00 |
| 18 Feb, 2025 | 202.3 | 203.55 | 196.0 | 197.89 | 2401.00 |
| 17 Feb, 2025 | 203.65 | 203.95 | 195.62 | 199.6 | 5067.00 |
| 14 Feb, 2025 | 209.93 | 209.99 | 198.0 | 200.07 | 4799.00 |
| 13 Feb, 2025 | 206.95 | 215.99 | 205.3 | 209.56 | 11.09 Thousand |
ARRT
002840
PLFLF
BRZL
NPRA
PANI