Dhunseri Tea & Industries Limited (DTIL.NS)

INR 279.3

(0.79%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 270.0 272.95 267.15 268.7 13.65 Thousand
04 Dec, 2024 273.75 274.5 266.0 267.9 12.93 Thousand
03 Dec, 2024 268.3 274.8 267.25 270.8 35.3 Thousand
02 Dec, 2024 266.45 276.95 261.55 268.85 68.46 Thousand
29 Nov, 2024 270.0 274.95 262.1 263.9 18.09 Thousand
28 Nov, 2024 264.0 281.0 263.95 267.3 74.99 Thousand
27 Nov, 2024 264.85 264.85 255.3 262.1 28.77 Thousand
26 Nov, 2024 264.95 264.95 255.1 258.65 23.34 Thousand
25 Nov, 2024 258.0 266.7 258.0 259.7 27.77 Thousand
22 Nov, 2024 257.6 261.85 253.3 256.65 19.3 Thousand