Dhunseri Tea & Industries Limited (DTIL)
INR 161.88
(0.55%)
INR 161.88
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 164.29 | 174.0 | 164.29 | 169.37 | 34 Thousand |
| 20 Oct, 2025 | 153.0 | 177.38 | 153.0 | 164.22 | 435.38 Thousand |
| 17 Oct, 2025 | 183.85 | 188.0 | 146.32 | 147.82 | 305.13 Thousand |
| 16 Oct, 2025 | 182.94 | 184.99 | 182.5 | 182.91 | 1273.00 |
| 15 Oct, 2025 | 183.14 | 185.62 | 180.0 | 182.02 | 3615.00 |
| 14 Oct, 2025 | 184.2 | 186.5 | 180.0 | 182.22 | 2592.00 |
| 13 Oct, 2025 | 182.16 | 184.49 | 179.01 | 180.58 | 3544.00 |
| 10 Oct, 2025 | 185.39 | 185.39 | 182.02 | 182.65 | 3085.00 |
| 09 Oct, 2025 | 186.98 | 186.98 | 181.65 | 182.58 | 893.00 |
| 08 Oct, 2025 | 187.99 | 187.99 | 183.0 | 183.65 | 3316.00 |
DTL-SM
DUCOL-SM
DUCON
DREDGECORP
DRREDDY
DSSL