Dhunseri Tea & Industries Limited (DTIL.NS)

INR 279.3

(0.79%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 276.2 283.65 272.5 275.4 38.32 Thousand
18 Dec, 2024 283.5 288.95 275.6 277.1 61.72 Thousand
17 Dec, 2024 299.0 306.0 281.0 283.1 54.08 Thousand
16 Dec, 2024 302.0 314.0 295.3 298.45 165.85 Thousand
13 Dec, 2024 278.95 313.0 262.1 299.9 355.82 Thousand
12 Dec, 2024 278.85 282.7 271.0 273.75 20.46 Thousand
11 Dec, 2024 284.55 289.0 273.4 274.3 51.31 Thousand
10 Dec, 2024 269.4 286.0 261.8 280.0 117.73 Thousand
09 Dec, 2024 263.25 271.9 263.25 264.9 25.99 Thousand
06 Dec, 2024 271.35 271.35 266.0 266.45 10.32 Thousand