Dhunseri Tea & Industries Limited (DTIL)

INR 161.88

(0.55%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 160.94 160.94 160.94 160.94 -
04 Nov, 2025 165.0 165.0 160.15 160.94 5960.00
03 Nov, 2025 165.68 165.68 163.04 164.04 2979.00
31 Oct, 2025 165.9 165.9 160.0 163.64 8595.00
30 Oct, 2025 163.98 166.2 160.3 162.7 6583.00
29 Oct, 2025 165.99 166.0 160.1 162.34 10.23 Thousand
28 Oct, 2025 166.4 166.4 162.0 164.87 4424.00
27 Oct, 2025 165.0 167.69 162.0 163.15 5566.00
24 Oct, 2025 168.5 168.5 161.1 165.0 9699.00
23 Oct, 2025 170.55 173.59 164.0 165.44 37.13 Thousand