Dhunseri Tea & Industries Limited (DTIL.NS)

INR 182.93

(1.62%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 183.27 185.0 171.37 175.44 20.64 Thousand
11 Mar, 2025 180.0 183.99 176.41 180.29 12.74 Thousand
10 Mar, 2025 187.0 187.4 181.05 182.7 7389.00
07 Mar, 2025 178.35 188.91 178.35 184.06 6132.00
06 Mar, 2025 184.72 191.99 184.0 185.77 7712.00
05 Mar, 2025 180.77 186.0 180.77 184.72 3624.00
04 Mar, 2025 182.35 182.61 176.51 177.56 2712.00
03 Mar, 2025 187.84 187.84 176.57 178.79 7967.00
28 Feb, 2025 192.0 192.0 182.95 184.17 7053.00
27 Feb, 2025 195.46 197.82 190.5 191.55 2873.00