Dhunseri Tea & Industries Limited (DTIL)

INR 161.88

(0.55%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2015 240.0 240.0 226.16 226.16 15.3 Thousand
29 Jan, 2015 256.91 256.91 237.45 238.05 2599.00
28 Jan, 2015 271.61 271.61 245.81 249.8 66.97 Thousand
27 Jan, 2015 258.71 258.71 258.71 258.71 13.69 Thousand
23 Jan, 2015 246.41 246.41 246.41 246.41 12.27 Thousand
22 Jan, 2015 234.71 234.71 234.71 234.71 2076.00
21 Jan, 2015 223.55 223.55 223.55 223.55 3532.00
20 Jan, 2015 202.85 212.96 202.85 212.96 630.00