Dhunseri Tea & Industries Limited (DTIL.NS)
INR 182.93
(1.62%)
INR 182.93
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 181.63 | 185.6 | 180.1 | 182.93 | 2828.00 |
| 11 Apr, 2025 | 174.2 | 186.92 | 174.2 | 180.01 | 3057.00 |
| 09 Apr, 2025 | 184.49 | 184.49 | 175.55 | 178.81 | 2335.00 |
| 08 Apr, 2025 | 178.8 | 180.27 | 177.88 | 179.15 | 1152.00 |
| 07 Apr, 2025 | 179.45 | 179.45 | 169.0 | 175.1 | 4156.00 |
| 04 Apr, 2025 | 189.95 | 189.95 | 181.1 | 182.18 | 9925.00 |
| 03 Apr, 2025 | 184.0 | 194.62 | 184.0 | 186.55 | 8528.00 |
| 02 Apr, 2025 | 177.5 | 195.18 | 174.99 | 187.52 | 7288.00 |
| 01 Apr, 2025 | 172.94 | 177.3 | 170.41 | 176.08 | 4473.00 |
| 28 Mar, 2025 | 174.2 | 184.7 | 167.67 | 169.65 | 13.4 Thousand |
ARRT
002840
PLFLF
BRZL
NPRA
PANI