Dhunseri Tea & Industries Limited (DTIL.NS)

INR 279.3

(0.79%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 247.8 247.8 238.8 241.0 11.54 Thousand
16 Jan, 2025 244.9 248.95 236.25 241.3 12.74 Thousand
15 Jan, 2025 249.15 249.85 236.0 240.2 10.66 Thousand
14 Jan, 2025 245.85 249.45 232.4 244.75 25.75 Thousand
13 Jan, 2025 246.95 256.6 232.0 234.85 18.94 Thousand
10 Jan, 2025 260.0 263.95 246.5 247.1 11.49 Thousand
09 Jan, 2025 265.15 269.7 255.0 258.45 8803.00
08 Jan, 2025 264.2 271.85 260.1 261.3 4817.00
07 Jan, 2025 272.05 272.4 262.2 264.35 9841.00
06 Jan, 2025 274.95 274.95 261.1 261.65 26.69 Thousand