Dhunseri Tea & Industries Limited (DTIL)
INR 161.88
(0.55%)
INR 161.88
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 161.0 | 162.99 | 158.78 | 161.88 | 2826.00 |
| 02 Dec, 2025 | 158.1 | 161.65 | 158.1 | 160.21 | 3179.00 |
| 01 Dec, 2025 | 163.77 | 163.77 | 159.0 | 159.67 | 2600.00 |
| 28 Nov, 2025 | 159.65 | 162.0 | 159.65 | 161.54 | 1528.00 |
| 27 Nov, 2025 | 159.0 | 162.0 | 159.0 | 159.6 | 1661.00 |
| 26 Nov, 2025 | 161.0 | 161.0 | 158.5 | 159.0 | 3208.00 |
| 25 Nov, 2025 | 158.11 | 161.59 | 158.11 | 158.81 | 5135.00 |
| 24 Nov, 2025 | 159.7 | 161.0 | 158.1 | 158.61 | 1727.00 |
| 21 Nov, 2025 | 162.81 | 163.79 | 158.1 | 158.39 | 9020.00 |
| 20 Nov, 2025 | 165.99 | 165.99 | 160.1 | 161.26 | 4622.00 |
DTL-SM
DUCOL-SM
DUCON
DREDGECORP
DRREDDY
DSSL