Dhunseri Tea & Industries Limited (DTIL.NS)

INR 279.3

(0.79%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 277.9 277.9 265.55 267.7 36.26 Thousand
02 Jan, 2025 279.0 279.0 270.1 271.45 11.99 Thousand
01 Jan, 2025 267.9 276.2 262.25 272.85 42.3 Thousand
31 Dec, 2024 263.4 264.4 262.1 264.0 20.73 Thousand
30 Dec, 2024 267.0 267.0 261.75 262.25 26.63 Thousand
27 Dec, 2024 270.85 270.9 262.5 263.05 14.4 Thousand
26 Dec, 2024 268.75 270.85 264.25 266.85 13.59 Thousand
24 Dec, 2024 269.0 272.25 263.6 264.8 18.01 Thousand
23 Dec, 2024 269.15 277.75 262.1 265.4 24.7 Thousand
20 Dec, 2024 279.55 280.9 266.4 268.35 38.07 Thousand