Dhunseri Tea & Industries Limited (DTIL.NS)

INR 182.93

(1.62%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 174.9 178.1 166.65 170.54 13.4 Thousand
26 Mar, 2025 180.66 181.82 173.46 174.9 12.24 Thousand
25 Mar, 2025 184.79 184.95 180.0 180.66 8189.00
24 Mar, 2025 181.0 187.55 181.0 184.6 6923.00
21 Mar, 2025 180.95 185.57 180.61 182.65 10.37 Thousand
20 Mar, 2025 184.58 184.75 178.5 179.33 10.59 Thousand
19 Mar, 2025 178.05 183.99 178.05 182.32 15.96 Thousand
18 Mar, 2025 171.39 181.59 171.39 178.58 15.96 Thousand
17 Mar, 2025 174.8 177.39 166.74 170.68 11.44 Thousand
13 Mar, 2025 176.87 176.87 171.18 172.85 4653.00