Dhunseri Tea & Industries Limited (DTIL)
INR 161.88
(0.55%)
INR 161.88
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 167.99 | 168.3 | 163.0 | 163.8 | 5197.00 |
| 18 Nov, 2025 | 170.09 | 170.77 | 165.0 | 165.7 | 5414.00 |
| 17 Nov, 2025 | 168.99 | 174.0 | 164.1 | 169.24 | 17.54 Thousand |
| 14 Nov, 2025 | 162.36 | 169.8 | 160.0 | 164.86 | 13.24 Thousand |
| 13 Nov, 2025 | 162.1 | 162.5 | 160.11 | 160.88 | 5849.00 |
| 12 Nov, 2025 | 158.67 | 162.99 | 158.39 | 161.38 | 7493.00 |
| 11 Nov, 2025 | 163.44 | 164.0 | 158.11 | 158.67 | 3917.00 |
| 10 Nov, 2025 | 163.0 | 164.0 | 159.1 | 160.27 | 3138.00 |
| 07 Nov, 2025 | 163.23 | 164.7 | 159.1 | 162.07 | 3449.00 |
| 06 Nov, 2025 | 163.5 | 163.5 | 158.1 | 161.47 | 4871.00 |
DTL-SM
DUCOL-SM
DUCON
DREDGECORP
DRREDDY
DSSL