Dhunseri Tea & Industries Limited (DTIL.NS)
INR 175.79
(1.9%)
INR 175.79
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 190.06 | 191.92 | 190.06 | 191.92 | 9.00 |
| 19 Jun, 2025 | 196.62 | 196.62 | 195.21 | 195.21 | 68.00 |
| 18 Jun, 2025 | 194.96 | 195.79 | 194.63 | 194.63 | 33.00 |
| 17 Jun, 2025 | 191.21 | 196.81 | 191.21 | 192.35 | 947.00 |
| 16 Jun, 2025 | 200.99 | 203.98 | 198.71 | 201.35 | 1155.00 |
| 13 Jun, 2025 | 198.0 | 200.07 | 194.1 | 197.81 | 5622.00 |
| 12 Jun, 2025 | 205.65 | 205.65 | 198.0 | 199.39 | 8876.00 |
| 11 Jun, 2025 | 206.55 | 207.9 | 200.78 | 201.6 | 20.29 Thousand |
| 10 Jun, 2025 | 208.5 | 212.99 | 203.86 | 204.51 | 16.45 Thousand |
| 09 Jun, 2025 | 215.7 | 217.8 | 208.0 | 209.08 | 50.3 Thousand |
ARRT
002840
PLFLF
BRZL
NPRA
PANI