Dhunseri Tea & Industries Limited (DTIL.NS)

INR 279.3

(0.79%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 280.55 281.5 274.55 277.3 15.52 Thousand
04 Nov, 2024 272.25 285.0 270.55 277.7 46.25 Thousand
01 Nov, 2024 271.95 279.0 262.05 272.1 12.73 Thousand
31 Oct, 2024 261.55 276.45 259.35 269.75 48.51 Thousand
30 Oct, 2024 261.0 263.8 257.0 258.2 6853.00
29 Oct, 2024 258.9 260.35 256.05 257.9 5007.00
28 Oct, 2024 254.1 267.2 254.1 256.55 10.2 Thousand
25 Oct, 2024 264.3 264.3 254.1 255.15 15.41 Thousand
24 Oct, 2024 261.55 263.1 255.15 261.5 9679.00
23 Oct, 2024 258.95 269.0 254.3 264.1 19.67 Thousand