Dhunseri Tea & Industries Limited (DTIL)
INR 161.88
(0.55%)
INR 161.88
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 192.74 | 192.74 | 186.65 | 187.41 | 13.74 Thousand |
| 22 Sep, 2025 | 192.0 | 192.6 | 186.6 | 189.63 | 2632.00 |
| 19 Sep, 2025 | 192.78 | 192.78 | 189.55 | 190.16 | 5308.00 |
| 18 Sep, 2025 | 191.07 | 192.99 | 188.27 | 191.83 | 4388.00 |
| 17 Sep, 2025 | 188.42 | 193.0 | 188.42 | 191.52 | 5893.00 |
| 16 Sep, 2025 | 192.99 | 192.99 | 189.5 | 189.7 | 7736.00 |
| 15 Sep, 2025 | 193.0 | 193.05 | 189.1 | 190.29 | 5699.00 |
| 12 Sep, 2025 | 192.87 | 194.5 | 190.4 | 191.23 | 4453.00 |
| 11 Sep, 2025 | 194.7 | 198.9 | 190.15 | 192.87 | 11.72 Thousand |
| 10 Sep, 2025 | 191.0 | 194.0 | 188.75 | 191.13 | 725.00 |
DTL-SM
DUCOL-SM
DUCON
DREDGECORP
DRREDDY
DSSL