Dhunseri Tea & Industries Limited (DTIL.NS)
INR 186.51
(-0.5%)
INR 186.51
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 239.6 | 246.65 | 236.15 | 240.2 | 8118.00 |
| 21 Jan, 2025 | 243.95 | 278.0 | 238.25 | 240.25 | 66.4 Thousand |
| 20 Jan, 2025 | 242.75 | 247.7 | 237.25 | 242.3 | 11.08 Thousand |
| 17 Jan, 2025 | 247.8 | 247.8 | 238.8 | 241.0 | 11.54 Thousand |
| 16 Jan, 2025 | 244.9 | 248.95 | 236.25 | 241.3 | 12.74 Thousand |
| 15 Jan, 2025 | 249.15 | 249.85 | 236.0 | 240.2 | 10.66 Thousand |
| 14 Jan, 2025 | 245.85 | 249.45 | 232.4 | 244.75 | 25.75 Thousand |
| 13 Jan, 2025 | 246.95 | 256.6 | 232.0 | 234.85 | 18.94 Thousand |
| 10 Jan, 2025 | 260.0 | 263.95 | 246.5 | 247.1 | 11.49 Thousand |
| 09 Jan, 2025 | 265.15 | 269.7 | 255.0 | 258.45 | 8803.00 |
ARRT
002840
PLFLF
BRZL
NPRA
PANI