Dhunseri Tea & Industries Limited (DTIL)
INR 161.88
(0.55%)
INR 161.88
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 193.32 | 193.58 | 190.0 | 190.47 | 1920.00 |
| 08 Sep, 2025 | 192.77 | 193.73 | 190.94 | 192.34 | 3074.00 |
| 05 Sep, 2025 | 193.19 | 197.57 | 190.1 | 191.24 | 8912.00 |
| 04 Sep, 2025 | 193.22 | 194.39 | 187.61 | 192.16 | 2800.00 |
| 03 Sep, 2025 | 190.15 | 195.0 | 190.15 | 192.25 | 2849.00 |
| 02 Sep, 2025 | 193.14 | 194.8 | 190.41 | 191.29 | 2093.00 |
| 01 Sep, 2025 | 191.09 | 193.85 | 191.08 | 191.63 | 1827.00 |
| 29 Aug, 2025 | 193.99 | 194.55 | 189.0 | 189.97 | 3912.00 |
| 28 Aug, 2025 | 194.05 | 195.19 | 191.6 | 191.95 | 2979.00 |
| 27 Aug, 2025 | 194.33 | 194.33 | 194.33 | 194.33 | - |
DTL-SM
DUCOL-SM
DUCON
DREDGECORP
DRREDDY
DSSL