Dhunseri Tea & Industries Limited (DTIL.NS)

INR 279.3

(0.79%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 257.5 258.9 254.1 254.7 24.73 Thousand
21 Oct, 2024 265.2 268.4 257.0 257.5 21.62 Thousand
18 Oct, 2024 271.5 271.5 263.55 264.8 10.14 Thousand
17 Oct, 2024 265.1 275.45 263.1 270.15 51.74 Thousand
16 Oct, 2024 263.75 270.7 262.0 263.75 25.49 Thousand
15 Oct, 2024 264.35 269.5 261.0 262.45 30.76 Thousand
14 Oct, 2024 273.4 276.9 260.0 261.85 40.94 Thousand
11 Oct, 2024 270.0 274.0 268.25 271.5 17.56 Thousand
10 Oct, 2024 273.0 279.45 266.55 269.2 41.02 Thousand
09 Oct, 2024 284.0 285.0 266.8 269.75 46.04 Thousand