Dhunseri Tea & Industries Limited (DTIL.NS)
INR 186.51
(-0.5%)
INR 186.51
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 264.2 | 271.85 | 260.1 | 261.3 | 4817.00 |
| 07 Jan, 2025 | 272.05 | 272.4 | 262.2 | 264.35 | 9841.00 |
| 06 Jan, 2025 | 274.95 | 274.95 | 261.1 | 261.65 | 26.69 Thousand |
| 03 Jan, 2025 | 277.9 | 277.9 | 265.55 | 267.7 | 36.26 Thousand |
| 02 Jan, 2025 | 279.0 | 279.0 | 270.1 | 271.45 | 11.99 Thousand |
| 01 Jan, 2025 | 267.9 | 276.2 | 262.25 | 272.85 | 42.3 Thousand |
| 31 Dec, 2024 | 263.4 | 264.4 | 262.1 | 264.0 | 20.73 Thousand |
| 30 Dec, 2024 | 267.0 | 267.0 | 261.75 | 262.25 | 26.63 Thousand |
| 27 Dec, 2024 | 270.85 | 270.9 | 262.5 | 263.05 | 14.4 Thousand |
| 26 Dec, 2024 | 268.75 | 270.85 | 264.25 | 266.85 | 13.59 Thousand |
ARRT
002840
PLFLF
BRZL
NPRA
PANI