Dhunseri Tea & Industries Limited (DTIL.NS)

INR 279.3

(0.79%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 270.0 285.0 269.9 280.05 54.79 Thousand
07 Oct, 2024 278.0 298.4 264.65 272.0 121.78 Thousand
04 Oct, 2024 297.7 301.45 279.3 280.95 150.94 Thousand
03 Oct, 2024 264.0 312.0 264.0 299.25 1.3 Million
01 Oct, 2024 258.1 280.15 258.1 272.6 189.53 Thousand
30 Sep, 2024 269.0 269.0 254.8 260.45 20.33 Thousand
27 Sep, 2024 259.4 264.79 258.1 260.86 18.53 Thousand
26 Sep, 2024 256.1 288.47 254.05 258.09 180.65 Thousand
25 Sep, 2024 258.56 263.0 255.11 256.39 13.79 Thousand
24 Sep, 2024 255.03 261.63 255.03 257.3 21.41 Thousand