Dynacons Systems & Solutions Limited (DSSL.NS)

INR 1055.4

(0.25%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 1140.5 1141.9 1101.9 1122.5 24.88 Thousand
14 May, 2025 1099.8 1145.0 1078.0 1133.4 32.12 Thousand
13 May, 2025 1117.9 1175.0 1089.0 1096.8 30.33 Thousand
12 May, 2025 1050.0 1125.0 1022.0 1113.6 40.57 Thousand
09 May, 2025 990.9 1006.9 980.0 1002.2 21.84 Thousand
08 May, 2025 1028.5 1048.5 1010.0 1018.5 16.34 Thousand
07 May, 2025 992.0 1020.0 987.0 1013.3 33.4 Thousand
06 May, 2025 1064.0 1079.0 1019.1 1022.6 15.24 Thousand
05 May, 2025 1064.9 1074.9 1053.1 1060.2 19.75 Thousand
02 May, 2025 1052.0 1099.9 1050.0 1055.4 27.13 Thousand