Dynacons Systems & Solutions Limited (DSSL.NS)
INR 1104.9
(2.92%)
INR 1104.9
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1116.0 | 1175.0 | 1095.0 | 1162.5 | 42.21 Thousand |
| 11 Feb, 2025 | 1203.6 | 1203.6 | 1114.7 | 1125.95 | 44.97 Thousand |
| 10 Feb, 2025 | 1221.95 | 1256.65 | 1175.05 | 1185.8 | 32.41 Thousand |
| 07 Feb, 2025 | 1268.0 | 1273.8 | 1209.95 | 1219.55 | 32.41 Thousand |
| 06 Feb, 2025 | 1250.0 | 1256.5 | 1227.05 | 1249.25 | 22.2 Thousand |
| 05 Feb, 2025 | 1230.0 | 1255.0 | 1216.05 | 1243.35 | 23.85 Thousand |
| 04 Feb, 2025 | 1229.8 | 1258.95 | 1210.0 | 1215.45 | 33.81 Thousand |
| 03 Feb, 2025 | 1262.65 | 1274.95 | 1203.0 | 1211.65 | 43.83 Thousand |
| 01 Feb, 2025 | 1235.0 | 1321.95 | 1222.1 | 1262.65 | 128.23 Thousand |
| 31 Jan, 2025 | 1180.55 | 1234.0 | 1158.15 | 1208.7 | 48.31 Thousand |
TDPOWERSYS
LINDEINDIA
6723
SOUTHERNIN
6886
ASL