Dynacons Systems & Solutions Limited (DSSL.NS)
INR 1055.4
(0.25%)
INR 1055.4
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 1140.5 | 1141.9 | 1101.9 | 1122.5 | 24.88 Thousand |
| 14 May, 2025 | 1099.8 | 1145.0 | 1078.0 | 1133.4 | 32.12 Thousand |
| 13 May, 2025 | 1117.9 | 1175.0 | 1089.0 | 1096.8 | 30.33 Thousand |
| 12 May, 2025 | 1050.0 | 1125.0 | 1022.0 | 1113.6 | 40.57 Thousand |
| 09 May, 2025 | 990.9 | 1006.9 | 980.0 | 1002.2 | 21.84 Thousand |
| 08 May, 2025 | 1028.5 | 1048.5 | 1010.0 | 1018.5 | 16.34 Thousand |
| 07 May, 2025 | 992.0 | 1020.0 | 987.0 | 1013.3 | 33.4 Thousand |
| 06 May, 2025 | 1064.0 | 1079.0 | 1019.1 | 1022.6 | 15.24 Thousand |
| 05 May, 2025 | 1064.9 | 1074.9 | 1053.1 | 1060.2 | 19.75 Thousand |
| 02 May, 2025 | 1052.0 | 1099.9 | 1050.0 | 1055.4 | 27.13 Thousand |
TDPOWERSYS
LINDEINDIA
6723
SOUTHERNIN
6886
ASL