Dynacons Systems & Solutions Limited (DSSL)
INR 908.45
(1.64%)
INR 908.45
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 984.5 | 1023.85 | 960.55 | 965.65 | 111.09 Thousand |
| 06 Oct, 2025 | 1035.0 | 1035.0 | 976.0 | 982.8 | 104.55 Thousand |
| 03 Oct, 2025 | 1045.95 | 1069.0 | 1011.25 | 1031.75 | 710.22 Thousand |
| 02 Oct, 2025 | 1011.25 | 1011.25 | 1011.25 | 1011.25 | - |
| 01 Oct, 2025 | 867.0 | 1031.9 | 867.0 | 1011.25 | 2.18 Million |
| 30 Sep, 2025 | 820.55 | 867.95 | 820.55 | 859.95 | 40.58 Thousand |
| 29 Sep, 2025 | 848.0 | 855.0 | 830.4 | 831.9 | 27.88 Thousand |
| 26 Sep, 2025 | 886.25 | 888.95 | 840.9 | 849.15 | 54.94 Thousand |
| 25 Sep, 2025 | 938.0 | 948.95 | 879.8 | 886.25 | 79.73 Thousand |
| 24 Sep, 2025 | 955.0 | 959.9 | 928.0 | 930.75 | 26.13 Thousand |
DTIL
DTL-SM
DUCOL-SM
DREAMFOLKS
DREDGECORP
DRREDDY