Dynacons Systems & Solutions Limited (DSSL)
INR 987.2
(-1.67%)
INR 987.2
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 1055.8 | 1158.4 | 1025.7 | 1136.9 | 177.78 Thousand |
| 13 Jun, 2025 | 1060.0 | 1073.9 | 1046.1 | 1055.9 | 29.36 Thousand |
| 12 Jun, 2025 | 1103.0 | 1124.7 | 1075.1 | 1078.7 | 46.17 Thousand |
| 11 Jun, 2025 | 1105.0 | 1118.2 | 1088.0 | 1097.4 | 35.27 Thousand |
| 10 Jun, 2025 | 1124.0 | 1124.0 | 1098.9 | 1101.6 | 22.98 Thousand |
| 09 Jun, 2025 | 1090.0 | 1130.1 | 1090.0 | 1109.4 | 30.32 Thousand |
| 06 Jun, 2025 | 1100.0 | 1108.7 | 1091.3 | 1095.4 | 17.88 Thousand |
| 05 Jun, 2025 | 1083.3 | 1119.4 | 1080.0 | 1100.7 | 20.85 Thousand |
| 04 Jun, 2025 | 1090.0 | 1099.0 | 1075.0 | 1083.3 | 20.1 Thousand |
| 03 Jun, 2025 | 1089.0 | 1109.0 | 1083.3 | 1096.3 | 16.65 Thousand |
DTIL
DTL-SM
DUCOL-SM
DREAMFOLKS
DREDGECORP
DRREDDY