Dynacons Systems & Solutions Limited (DSSL)
INR 908.45
(1.64%)
INR 908.45
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 964.0 | 970.0 | 948.0 | 949.95 | 23.92 Thousand |
| 22 Sep, 2025 | 983.8 | 983.8 | 963.0 | 966.2 | 19.14 Thousand |
| 19 Sep, 2025 | 992.0 | 992.0 | 975.3 | 977.1 | 11.19 Thousand |
| 18 Sep, 2025 | 990.0 | 993.9 | 982.0 | 987.55 | 15.13 Thousand |
| 17 Sep, 2025 | 977.85 | 995.85 | 972.4 | 985.8 | 22.46 Thousand |
| 16 Sep, 2025 | 966.0 | 978.4 | 966.0 | 971.05 | 10.62 Thousand |
| 15 Sep, 2025 | 965.35 | 974.25 | 964.0 | 966.35 | 7914.00 |
| 12 Sep, 2025 | 974.8 | 976.85 | 963.85 | 965.35 | 12.23 Thousand |
| 11 Sep, 2025 | 977.1 | 987.4 | 967.0 | 968.45 | 14.52 Thousand |
| 10 Sep, 2025 | 977.0 | 984.95 | 971.0 | 975.1 | 15.67 Thousand |
DTIL
DTL-SM
DUCOL-SM
DREAMFOLKS
DREDGECORP
DRREDDY