Dynacons Systems & Solutions Limited (DSSL.NS)

INR 1472.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 1270.0 1314.9 1250.0 1298.2 38.37 Thousand
04 Nov, 2024 1297.0 1302.35 1235.5 1254.4 22.16 Thousand
01 Nov, 2024 1281.55 1320.0 1270.0 1298.8 8001.00
31 Oct, 2024 1287.85 1322.05 1252.25 1269.85 24.02 Thousand
30 Oct, 2024 1209.95 1345.9 1209.95 1280.4 135.07 Thousand
29 Oct, 2024 1219.85 1221.6 1182.0 1194.95 19.33 Thousand
28 Oct, 2024 1206.05 1236.0 1170.0 1210.95 39.37 Thousand
25 Oct, 2024 1215.0 1222.7 1155.15 1183.1 41.84 Thousand
24 Oct, 2024 1244.75 1244.75 1201.1 1213.15 18.73 Thousand
23 Oct, 2024 1224.0 1259.0 1201.0 1232.5 31.31 Thousand