Dynacons Systems & Solutions Limited (DSSL.NS)
INR 1167.8
(1.49%)
INR 1167.8
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1504.0 | 1504.0 | 1473.0 | 1491.35 | 33.94 Thousand |
| 07 Jan, 2025 | 1477.95 | 1520.0 | 1464.1 | 1504.55 | 43.07 Thousand |
| 06 Jan, 2025 | 1573.9 | 1593.3 | 1460.0 | 1475.45 | 85.38 Thousand |
| 03 Jan, 2025 | 1596.95 | 1617.0 | 1540.0 | 1552.6 | 134.67 Thousand |
| 02 Jan, 2025 | 1448.1 | 1618.2 | 1448.1 | 1597.1 | 475.39 Thousand |
| 01 Jan, 2025 | 1425.0 | 1479.8 | 1401.65 | 1440.35 | 133.75 Thousand |
| 31 Dec, 2024 | 1345.75 | 1382.0 | 1316.15 | 1374.7 | 29.79 Thousand |
| 30 Dec, 2024 | 1370.0 | 1370.0 | 1330.5 | 1335.75 | 21.79 Thousand |
| 27 Dec, 2024 | 1350.2 | 1366.0 | 1340.0 | 1356.35 | 12.52 Thousand |
| 26 Dec, 2024 | 1357.9 | 1360.5 | 1329.75 | 1356.05 | 25.41 Thousand |
TDPOWERSYS
LINDEINDIA
6723
SOUTHERNIN
6886
ASL