Dynacons Systems & Solutions Limited (DSSL)
INR 987.2
(-1.67%)
INR 987.2
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1130.0 | 1215.0 | 1120.0 | 1182.7 | 68.45 Thousand |
| 16 May, 2025 | 1133.7 | 1146.5 | 1120.1 | 1133.7 | 20.83 Thousand |
| 15 May, 2025 | 1140.5 | 1141.9 | 1101.9 | 1122.5 | 24.88 Thousand |
| 14 May, 2025 | 1099.8 | 1145.0 | 1078.0 | 1133.4 | 32.12 Thousand |
| 13 May, 2025 | 1117.9 | 1175.0 | 1089.0 | 1096.8 | 30.33 Thousand |
| 12 May, 2025 | 1050.0 | 1125.0 | 1022.0 | 1113.6 | 40.57 Thousand |
| 09 May, 2025 | 990.9 | 1006.9 | 980.0 | 1002.2 | 21.84 Thousand |
| 08 May, 2025 | 1028.5 | 1048.5 | 1010.0 | 1018.5 | 16.34 Thousand |
| 07 May, 2025 | 992.0 | 1020.0 | 987.0 | 1013.3 | 33.4 Thousand |
| 06 May, 2025 | 1064.0 | 1079.0 | 1019.1 | 1022.6 | 15.24 Thousand |
DTIL
DTL-SM
DUCOL-SM
DREAMFOLKS
DREDGECORP
DRREDDY