Dynacons Systems & Solutions Limited (DSSL.NS)

INR 1472.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 1285.0 1365.0 1246.35 1354.9 36.25 Thousand
07 Oct, 2024 1321.45 1385.0 1290.0 1305.05 34.3 Thousand
04 Oct, 2024 1351.0 1389.0 1327.9 1341.55 32.95 Thousand
03 Oct, 2024 1387.0 1388.55 1340.0 1350.85 30.01 Thousand
01 Oct, 2024 1391.5 1407.95 1367.05 1387.0 16.31 Thousand
30 Sep, 2024 1405.0 1423.65 1385.25 1391.4 21.18 Thousand
27 Sep, 2024 1388.5 1476.5 1387.4 1419.25 78.66 Thousand
26 Sep, 2024 1395.0 1405.1 1377.3 1381.2 14.73 Thousand
25 Sep, 2024 1411.0 1421.0 1385.7 1394.6 25.7 Thousand
24 Sep, 2024 1430.1 1436.8 1391.2 1404.25 30.32 Thousand