Dynacons Systems & Solutions Limited (DSSL.NS)

INR 1472.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 1523.5 1523.5 1485.0 1491.65 39.94 Thousand
09 Sep, 2024 1549.0 1549.0 1477.5 1501.0 41.02 Thousand
08 Sep, 2024 1549.0 1549.0 1477.5 1501.0 41.02 Thousand
06 Sep, 2024 1516.95 1553.95 1503.1 1522.05 46.3 Thousand
05 Sep, 2024 1507.0 1589.7 1505.15 1515.05 107.02 Thousand
04 Sep, 2024 1510.0 1514.9 1473.05 1507.55 107.02 Thousand
03 Sep, 2024 1564.95 1564.95 1509.95 1520.15 47.63 Thousand
02 Sep, 2024 1553.65 1591.0 1496.4 1511.35 139.19 Thousand
01 Sep, 2024 1553.65 1591.0 1496.4 1511.35 139.19 Thousand
30 Aug, 2024 1544.0 1544.7 1508.1 1526.6 30.4 Thousand