Dynacons Systems & Solutions Limited (DSSL.NS)

INR 1055.4

(0.25%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 1064.0 1075.0 1009.95 1017.7 24 Thousand
25 Feb, 2025 1050.65 1075.55 1031.0 1063.85 20.88 Thousand
24 Feb, 2025 1090.0 1090.0 1026.95 1057.65 31.78 Thousand
21 Feb, 2025 1124.0 1151.95 1077.05 1088.55 26.62 Thousand
20 Feb, 2025 1088.0 1140.8 1078.9 1124.7 17.59 Thousand
19 Feb, 2025 1036.0 1115.0 1018.4 1098.95 25.66 Thousand
18 Feb, 2025 1090.6 1099.9 1034.1 1038.9 32.73 Thousand
17 Feb, 2025 1081.35 1114.1 1038.9 1101.0 31.3 Thousand
14 Feb, 2025 1161.05 1161.05 1065.05 1081.35 44.84 Thousand
13 Feb, 2025 1156.8 1186.55 1130.0 1143.9 42.2 Thousand