Dynacons Systems & Solutions Limited (DSSL)
INR 908.45
(1.64%)
INR 908.45
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 893.75 | 923.9 | 893.75 | 908.45 | 23.74 Thousand |
| 02 Dec, 2025 | 916.0 | 919.45 | 900.0 | 902.8 | 9515.00 |
| 01 Dec, 2025 | 916.3 | 931.75 | 910.0 | 916.25 | 9167.00 |
| 28 Nov, 2025 | 921.0 | 938.9 | 910.0 | 915.4 | 11.73 Thousand |
| 27 Nov, 2025 | 937.1 | 946.4 | 900.6 | 920.8 | 27.92 Thousand |
| 26 Nov, 2025 | 925.0 | 953.8 | 922.05 | 936.2 | 10.89 Thousand |
| 25 Nov, 2025 | 916.95 | 960.0 | 916.95 | 924.9 | 17.27 Thousand |
| 24 Nov, 2025 | 950.0 | 952.65 | 910.0 | 916.95 | 15.92 Thousand |
| 21 Nov, 2025 | 956.0 | 962.5 | 944.55 | 951.8 | 19.91 Thousand |
| 20 Nov, 2025 | 971.0 | 977.45 | 950.0 | 952.55 | 18.53 Thousand |
DTIL
DTL-SM
DUCOL-SM
DREAMFOLKS
DREDGECORP
DRREDDY