Dynacons Systems & Solutions Limited (DSSL.NS)

INR 1472.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1350.0 1352.0 1304.9 1325.4 25.72 Thousand
16 Jan, 2025 1350.0 1371.25 1321.6 1335.4 33.73 Thousand
15 Jan, 2025 1354.4 1364.0 1301.95 1305.4 33.69 Thousand
14 Jan, 2025 1329.7 1350.65 1303.9 1334.4 34.49 Thousand
13 Jan, 2025 1386.1 1409.95 1305.0 1321.65 52.14 Thousand
10 Jan, 2025 1503.15 1510.95 1401.0 1407.15 62.47 Thousand
09 Jan, 2025 1500.05 1610.0 1483.0 1503.8 109.25 Thousand
08 Jan, 2025 1504.0 1504.0 1473.0 1491.35 33.94 Thousand
07 Jan, 2025 1477.95 1520.0 1464.1 1504.55 43.07 Thousand
06 Jan, 2025 1573.9 1593.3 1460.0 1475.45 85.38 Thousand