Dynacons Systems & Solutions Limited (DSSL.NS)
INR 1055.4
(0.25%)
INR 1055.4
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1103.0 | 1124.7 | 1075.1 | 1078.7 | 46.17 Thousand |
| 11 Jun, 2025 | 1105.0 | 1118.2 | 1088.0 | 1097.4 | 35.27 Thousand |
| 10 Jun, 2025 | 1124.0 | 1124.0 | 1098.9 | 1101.6 | 22.98 Thousand |
| 09 Jun, 2025 | 1090.0 | 1130.1 | 1090.0 | 1109.4 | 30.32 Thousand |
| 06 Jun, 2025 | 1100.0 | 1108.7 | 1091.3 | 1095.4 | 17.88 Thousand |
| 05 Jun, 2025 | 1083.3 | 1119.4 | 1080.0 | 1100.7 | 20.85 Thousand |
| 04 Jun, 2025 | 1090.0 | 1099.0 | 1075.0 | 1083.3 | 20.1 Thousand |
| 03 Jun, 2025 | 1089.0 | 1109.0 | 1083.3 | 1096.3 | 16.65 Thousand |
| 02 Jun, 2025 | 1095.0 | 1099.0 | 1063.4 | 1079.0 | 27.63 Thousand |
| 30 May, 2025 | 1111.0 | 1114.1 | 1085.2 | 1090.3 | 22.01 Thousand |
TDPOWERSYS
LINDEINDIA
6723
SOUTHERNIN
6886
ASL