Dynacons Systems & Solutions Limited (DSSL)
INR 908.45
(1.64%)
INR 908.45
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 911.35 | 911.35 | 911.35 | 911.35 | - |
| 04 Nov, 2025 | 917.75 | 921.95 | 909.05 | 911.35 | 11.67 Thousand |
| 03 Nov, 2025 | 919.0 | 932.4 | 911.8 | 914.15 | 14.15 Thousand |
| 31 Oct, 2025 | 928.0 | 929.25 | 917.25 | 922.35 | 10.54 Thousand |
| 30 Oct, 2025 | 934.4 | 939.0 | 921.6 | 924.95 | 13.76 Thousand |
| 29 Oct, 2025 | 931.8 | 948.0 | 919.0 | 937.25 | 13.76 Thousand |
| 28 Oct, 2025 | 925.85 | 938.0 | 921.6 | 925.95 | 12.89 Thousand |
| 27 Oct, 2025 | 922.15 | 930.25 | 915.0 | 924.45 | 14.82 Thousand |
| 24 Oct, 2025 | 942.7 | 948.0 | 916.0 | 922.15 | 20.54 Thousand |
| 23 Oct, 2025 | 954.25 | 954.25 | 930.0 | 934.25 | 23.01 Thousand |
DTIL
DTL-SM
DUCOL-SM
DREAMFOLKS
DREDGECORP
DRREDDY