Dynacons Systems & Solutions Limited (DSSL.NS)

INR 1055.4

(0.25%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 1103.0 1124.7 1075.1 1078.7 46.17 Thousand
11 Jun, 2025 1105.0 1118.2 1088.0 1097.4 35.27 Thousand
10 Jun, 2025 1124.0 1124.0 1098.9 1101.6 22.98 Thousand
09 Jun, 2025 1090.0 1130.1 1090.0 1109.4 30.32 Thousand
06 Jun, 2025 1100.0 1108.7 1091.3 1095.4 17.88 Thousand
05 Jun, 2025 1083.3 1119.4 1080.0 1100.7 20.85 Thousand
04 Jun, 2025 1090.0 1099.0 1075.0 1083.3 20.1 Thousand
03 Jun, 2025 1089.0 1109.0 1083.3 1096.3 16.65 Thousand
02 Jun, 2025 1095.0 1099.0 1063.4 1079.0 27.63 Thousand
30 May, 2025 1111.0 1114.1 1085.2 1090.3 22.01 Thousand