Dynacons Systems & Solutions Limited (DSSL.NS)
INR 1104.9
(2.92%)
INR 1104.9
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 999.75 | 1010.9 | 990.7 | 1002.5 | 19.21 Thousand |
| 12 Mar, 2025 | 1003.7 | 1035.0 | 987.75 | 997.25 | 43.85 Thousand |
| 11 Mar, 2025 | 1017.5 | 1053.1 | 1000.0 | 1006.15 | 43.87 Thousand |
| 10 Mar, 2025 | 1090.0 | 1109.0 | 1003.5 | 1017.25 | 37.76 Thousand |
| 07 Mar, 2025 | 1084.0 | 1111.6 | 1072.0 | 1089.6 | 27.16 Thousand |
| 06 Mar, 2025 | 1060.05 | 1086.95 | 1060.05 | 1077.25 | 28.1 Thousand |
| 05 Mar, 2025 | 1009.95 | 1088.65 | 1009.95 | 1055.45 | 63.05 Thousand |
| 04 Mar, 2025 | 985.0 | 1015.5 | 956.55 | 1001.95 | 33.14 Thousand |
| 03 Mar, 2025 | 1049.65 | 1055.55 | 986.35 | 995.4 | 35.11 Thousand |
| 28 Feb, 2025 | 994.0 | 1060.95 | 976.0 | 1051.15 | 45.65 Thousand |
TDPOWERSYS
LINDEINDIA
6723
SOUTHERNIN
6886
ASL