Dynacons Systems & Solutions Limited (DSSL.NS)

INR 1472.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1448.7 1508.0 1407.05 1460.65 50.87 Thousand
18 Dec, 2024 1495.1 1510.0 1481.05 1486.05 30.95 Thousand
17 Dec, 2024 1478.0 1534.0 1461.7 1503.1 66.71 Thousand
16 Dec, 2024 1460.0 1484.85 1445.95 1468.3 24.72 Thousand
13 Dec, 2024 1435.5 1454.85 1411.0 1449.85 27.57 Thousand
12 Dec, 2024 1490.0 1491.95 1431.95 1450.05 24.38 Thousand
11 Dec, 2024 1458.1 1524.25 1458.1 1483.05 46.98 Thousand
10 Dec, 2024 1494.95 1495.95 1450.0 1468.4 26.46 Thousand
09 Dec, 2024 1514.0 1525.0 1475.0 1485.45 35.09 Thousand
06 Dec, 2024 1483.4 1513.0 1472.4 1503.9 50.43 Thousand