Dynacons Systems & Solutions Limited (DSSL)
INR 1004.85
(0.03%)
INR 1004.85
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 1040.0 | 1050.0 | 1025.0 | 1028.4 | 17.3 Thousand |
| 24 Jul, 2025 | 1048.1 | 1089.0 | 1040.4 | 1046.6 | 52.19 Thousand |
| 23 Jul, 2025 | 1049.8 | 1049.8 | 1033.0 | 1037.6 | 13.73 Thousand |
| 22 Jul, 2025 | 1035.0 | 1055.5 | 1035.0 | 1039.4 | 13.82 Thousand |
| 21 Jul, 2025 | 1047.0 | 1065.0 | 1035.0 | 1037.6 | 28.05 Thousand |
| 18 Jul, 2025 | 1070.3 | 1070.3 | 1040.0 | 1048.3 | 15.73 Thousand |
| 17 Jul, 2025 | 1057.1 | 1077.7 | 1055.0 | 1059.8 | 14.79 Thousand |
| 16 Jul, 2025 | 1076.3 | 1082.4 | 1050.1 | 1061.0 | 20.35 Thousand |
| 15 Jul, 2025 | 1067.0 | 1095.1 | 1057.2 | 1074.2 | 35.12 Thousand |
| 14 Jul, 2025 | 1068.6 | 1109.0 | 1025.2 | 1062.3 | 99.78 Thousand |
DTIL
DTL-SM
DUCOL-SM
DREAMFOLKS
DREDGECORP
DRREDDY