Dynacons Systems & Solutions Limited (DSSL.NS)

INR 1472.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1513.3 1518.8 1472.05 1483.25 37.02 Thousand
04 Dec, 2024 1519.7 1540.95 1477.65 1504.6 83.59 Thousand
03 Dec, 2024 1446.5 1500.95 1446.5 1479.3 98.91 Thousand
02 Dec, 2024 1396.0 1511.0 1350.0 1443.85 488.39 Thousand
29 Nov, 2024 1361.0 1366.0 1328.8 1336.15 18.48 Thousand
28 Nov, 2024 1341.35 1372.0 1331.65 1360.9 34.63 Thousand
27 Nov, 2024 1359.95 1388.0 1332.0 1349.25 31.98 Thousand
26 Nov, 2024 1290.0 1371.6 1290.0 1356.25 44.04 Thousand
25 Nov, 2024 1273.0 1302.8 1273.0 1289.4 17.39 Thousand
22 Nov, 2024 1258.0 1296.8 1255.55 1264.15 18.18 Thousand