Dynacons Systems & Solutions Limited (DSSL.NS)
INR 1055.4
(0.25%)
INR 1055.4
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1111.0 | 1114.1 | 1085.2 | 1090.3 | 22.01 Thousand |
| 29 May, 2025 | 1076.0 | 1120.0 | 1076.0 | 1107.3 | 32.41 Thousand |
| 28 May, 2025 | 1119.0 | 1119.8 | 1072.0 | 1081.7 | 41.8 Thousand |
| 27 May, 2025 | 1141.9 | 1145.3 | 1111.3 | 1117.0 | 24.92 Thousand |
| 26 May, 2025 | 1198.7 | 1198.7 | 1127.2 | 1136.2 | 65.49 Thousand |
| 23 May, 2025 | 1179.0 | 1188.0 | 1160.0 | 1179.6 | 39.12 Thousand |
| 22 May, 2025 | 1190.0 | 1195.1 | 1165.0 | 1173.8 | 22.92 Thousand |
| 21 May, 2025 | 1198.0 | 1198.7 | 1176.0 | 1179.2 | 21.36 Thousand |
| 20 May, 2025 | 1198.0 | 1208.8 | 1171.4 | 1189.2 | 34.95 Thousand |
| 19 May, 2025 | 1130.0 | 1215.0 | 1120.0 | 1182.7 | 68.45 Thousand |
TDPOWERSYS
LINDEINDIA
6723
SOUTHERNIN
6886
ASL