Dynacons Systems & Solutions Limited (DSSL)
INR 1004.85
(0.03%)
INR 1004.85
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 1075.0 | 1078.0 | 1055.0 | 1058.0 | 27.28 Thousand |
| 10 Jul, 2025 | 1066.9 | 1082.5 | 1060.5 | 1076.0 | 33.27 Thousand |
| 09 Jul, 2025 | 1053.0 | 1067.5 | 1046.5 | 1059.0 | 15.75 Thousand |
| 08 Jul, 2025 | 1049.0 | 1067.9 | 1044.4 | 1053.0 | 21.52 Thousand |
| 07 Jul, 2025 | 1055.0 | 1064.8 | 1045.3 | 1048.1 | 16.02 Thousand |
| 04 Jul, 2025 | 1066.6 | 1068.5 | 1050.2 | 1056.2 | 17.7 Thousand |
| 03 Jul, 2025 | 1063.0 | 1075.5 | 1051.5 | 1057.7 | 24.52 Thousand |
| 02 Jul, 2025 | 1076.9 | 1086.5 | 1060.0 | 1063.8 | 19.42 Thousand |
| 01 Jul, 2025 | 1085.0 | 1100.3 | 1060.7 | 1067.4 | 30.21 Thousand |
| 30 Jun, 2025 | 1090.6 | 1114.4 | 1076.9 | 1082.0 | 27.76 Thousand |
DTIL
DTL-SM
DUCOL-SM
DREAMFOLKS
DREDGECORP
DRREDDY