Dynacons Systems & Solutions Limited (DSSL.NS)

INR 1055.4

(0.25%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 1111.0 1114.1 1085.2 1090.3 22.01 Thousand
29 May, 2025 1076.0 1120.0 1076.0 1107.3 32.41 Thousand
28 May, 2025 1119.0 1119.8 1072.0 1081.7 41.8 Thousand
27 May, 2025 1141.9 1145.3 1111.3 1117.0 24.92 Thousand
26 May, 2025 1198.7 1198.7 1127.2 1136.2 65.49 Thousand
23 May, 2025 1179.0 1188.0 1160.0 1179.6 39.12 Thousand
22 May, 2025 1190.0 1195.1 1165.0 1173.8 22.92 Thousand
21 May, 2025 1198.0 1198.7 1176.0 1179.2 21.36 Thousand
20 May, 2025 1198.0 1208.8 1171.4 1189.2 34.95 Thousand
19 May, 2025 1130.0 1215.0 1120.0 1182.7 68.45 Thousand