Dynacons Systems & Solutions Limited (DSSL)
INR 908.45
(1.64%)
INR 908.45
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 932.0 | 940.0 | 918.05 | 936.25 | 10.87 Thousand |
| 20 Oct, 2025 | 923.0 | 937.3 | 907.6 | 913.85 | 18.35 Thousand |
| 17 Oct, 2025 | 930.0 | 940.0 | 914.65 | 917.5 | 28.46 Thousand |
| 16 Oct, 2025 | 943.65 | 946.75 | 926.4 | 936.75 | 17.41 Thousand |
| 15 Oct, 2025 | 918.95 | 954.0 | 918.85 | 936.2 | 26.91 Thousand |
| 14 Oct, 2025 | 939.85 | 947.4 | 909.8 | 918.85 | 21.21 Thousand |
| 13 Oct, 2025 | 950.0 | 950.0 | 929.0 | 939.85 | 22.92 Thousand |
| 10 Oct, 2025 | 949.95 | 975.0 | 947.0 | 951.1 | 28.74 Thousand |
| 09 Oct, 2025 | 958.0 | 963.3 | 945.0 | 948.55 | 28.7 Thousand |
| 08 Oct, 2025 | 969.5 | 988.6 | 945.0 | 962.15 | 55.79 Thousand |
DTIL
DTL-SM
DUCOL-SM
DREAMFOLKS
DREDGECORP
DRREDDY