Dynacons Systems & Solutions Limited (DSSL)

INR 908.45

(1.64%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2008 2.65 2.65 2.65 2.65 5577.00
10 Jan, 2008 2.75 3.0 2.75 2.75 181.81 Thousand
09 Jan, 2008 2.85 2.85 2.85 2.85 147.35 Thousand
08 Jan, 2008 3.35 3.35 3.0 3.0 573.26 Thousand
07 Jan, 2008 3.15 3.15 3.15 3.15 101.74 Thousand
04 Jan, 2008 3.0 3.0 3.0 3.0 63.18 Thousand
03 Jan, 2008 2.85 2.85 2.85 2.85 47.43 Thousand
02 Jan, 2008 2.7 2.7 2.7 2.7 58.32 Thousand
01 Jan, 2008 2.55 2.55 2.55 2.55 47.81 Thousand