Dynacons Systems & Solutions Limited (DSSL)

INR 908.45

(1.64%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2008 1.85 1.85 1.85 1.85 2285.00
24 Jan, 2008 1.95 1.95 1.95 1.95 640.00
23 Jan, 2008 2.05 2.05 2.05 2.05 2505.00
22 Jan, 2008 2.15 2.15 2.15 2.15 601.00
21 Jan, 2008 2.35 2.35 2.25 2.25 3681.00
18 Jan, 2008 2.5 2.6 2.35 2.35 81.43 Thousand
17 Jan, 2008 2.25 2.5 2.25 2.45 94.5 Thousand
16 Jan, 2008 2.35 2.35 2.35 2.35 1980.00
15 Jan, 2008 2.45 2.45 2.45 2.45 2541.00
14 Jan, 2008 2.55 2.55 2.55 2.55 5757.00