Dynacons Systems & Solutions Limited (DSSL)
INR 908.45
(1.64%)
INR 908.45
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2008 | 1.55 | 1.55 | 1.55 | 1.55 | 3005.00 |
| 07 Feb, 2008 | 1.7 | 1.7 | 1.55 | 1.6 | 50.92 Thousand |
| 06 Feb, 2008 | 1.6 | 1.7 | 1.6 | 1.65 | 19.85 Thousand |
| 05 Feb, 2008 | 1.5 | 1.65 | 1.5 | 1.65 | 54.38 Thousand |
| 04 Feb, 2008 | 1.55 | 1.55 | 1.55 | 1.55 | 21.02 Thousand |
| 01 Feb, 2008 | 1.6 | 1.6 | 1.6 | 1.6 | 782.00 |
| 31 Jan, 2008 | 1.65 | 1.65 | 1.65 | 1.65 | 1958.00 |
| 30 Jan, 2008 | 1.7 | 1.7 | 1.7 | 1.7 | 321.00 |
| 29 Jan, 2008 | 1.75 | 1.75 | 1.75 | 1.75 | 614.00 |
| 28 Jan, 2008 | 1.8 | 1.8 | 1.8 | 1.8 | 621.00 |
DTIL
DTL-SM
DUCOL-SM
DREAMFOLKS
DREDGECORP
DRREDDY