Dynacons Systems & Solutions Limited (DSSL)

INR 908.45

(1.64%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2008 0.85 0.9 0.85 0.85 40.04 Thousand
07 Mar, 2008 0.9 0.95 0.9 0.9 5610.00
05 Mar, 2008 1.0 1.05 0.95 0.95 39.78 Thousand
04 Mar, 2008 0.95 1.05 0.95 1.05 20.95 Thousand
03 Mar, 2008 1.1 1.1 1.0 1.0 12.31 Thousand
29 Feb, 2008 1.1 1.1 1.05 1.05 7979.00
28 Feb, 2008 1.1 1.2 1.05 1.05 5782.00
27 Feb, 2008 1.05 1.15 1.05 1.15 16.02 Thousand
26 Feb, 2008 1.1 1.2 1.1 1.15 13.36 Thousand
25 Feb, 2008 1.3 1.3 1.15 1.15 13.47 Thousand