Dynacons Systems & Solutions Limited (DSSL.NS)

INR 1472.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1596.95 1617.0 1540.0 1552.6 134.67 Thousand
02 Jan, 2025 1448.1 1618.2 1448.1 1597.1 475.39 Thousand
01 Jan, 2025 1425.0 1479.8 1401.65 1440.35 133.75 Thousand
31 Dec, 2024 1345.75 1382.0 1316.15 1374.7 29.79 Thousand
30 Dec, 2024 1370.0 1370.0 1330.5 1335.75 21.79 Thousand
27 Dec, 2024 1350.2 1366.0 1340.0 1356.35 12.52 Thousand
26 Dec, 2024 1357.9 1360.5 1329.75 1356.05 25.41 Thousand
24 Dec, 2024 1360.0 1383.9 1345.0 1363.55 21.26 Thousand
23 Dec, 2024 1416.75 1430.0 1360.1 1371.7 31.15 Thousand
20 Dec, 2024 1450.55 1483.65 1390.0 1395.8 31.71 Thousand