Dynacons Systems & Solutions Limited (DSSL.NS)

INR 961.15

(-5.98%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 988.0 988.0 926.9 961.15 51.56 Thousand
04 Apr, 2025 1051.1 1061.65 1000.0 1022.3 26.14 Thousand
03 Apr, 2025 1045.85 1072.45 1045.85 1061.7 19.77 Thousand
02 Apr, 2025 1063.95 1079.35 1040.65 1061.8 18.92 Thousand
01 Apr, 2025 1045.85 1075.0 1032.0 1064.0 22.62 Thousand
28 Mar, 2025 1048.05 1074.9 1026.05 1031.35 61.52 Thousand
27 Mar, 2025 1033.0 1069.8 1011.7 1047.95 61.52 Thousand
26 Mar, 2025 1064.1 1120.0 1025.0 1032.35 49.25 Thousand
25 Mar, 2025 1115.0 1124.9 1050.0 1061.45 32.08 Thousand
24 Mar, 2025 1048.35 1109.0 1045.0 1099.3 41.73 Thousand