Dynacons Systems & Solutions Limited (DSSL.NS)
INR 1055.4
(0.25%)
INR 1055.4
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1179.0 | 1187.9 | 1176.0 | 1179.8 | 2309.00 |
| 22 May, 2025 | 1190.0 | 1190.0 | 1175.4 | 1185.9 | 1325.00 |
| 21 May, 2025 | 1198.0 | 1198.7 | 1186.6 | 1187.1 | 1263.00 |
| 20 May, 2025 | 1198.0 | 1208.6 | 1195.0 | 1202.2 | 7173.00 |
| 19 May, 2025 | 1130.0 | 1149.9 | 1120.0 | 1147.7 | 2401.00 |
| 16 May, 2025 | 1133.7 | 1146.5 | 1120.1 | 1133.7 | 20.83 Thousand |
| 15 May, 2025 | 1140.5 | 1141.9 | 1101.9 | 1122.5 | 24.88 Thousand |
| 14 May, 2025 | 1099.8 | 1145.0 | 1078.0 | 1133.4 | 32.12 Thousand |
| 13 May, 2025 | 1117.9 | 1175.0 | 1089.0 | 1096.8 | 30.33 Thousand |
| 12 May, 2025 | 1050.0 | 1125.0 | 1022.0 | 1113.6 | 40.57 Thousand |
TDPOWERSYS
LINDEINDIA
6723
SOUTHERNIN
6886
ASL