Dynacons Systems & Solutions Limited (DSSL.NS)

INR 1055.4

(0.25%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 1066.9 1067.0 1060.8 1062.4 150.00
09 Jul, 2025 1053.0 1061.2 1046.5 1057.1 442.00
08 Jul, 2025 1049.0 1057.8 1049.0 1057.2 756.00
07 Jul, 2025 1055.0 1056.9 1051.6 1053.3 1459.00
04 Jul, 2025 1066.6 1068.5 1050.2 1056.2 17.7 Thousand
03 Jul, 2025 1063.0 1075.5 1051.5 1057.7 24.52 Thousand
02 Jul, 2025 1076.9 1086.5 1060.0 1063.8 19.42 Thousand
01 Jul, 2025 1085.0 1100.3 1060.7 1067.4 30.21 Thousand
30 Jun, 2025 1090.6 1114.4 1076.9 1082.0 27.76 Thousand
27 Jun, 2025 1091.5 1110.0 1080.8 1085.8 23.42 Thousand