Dynacons Systems & Solutions Limited (DSSL)
INR 1001.9
(1.72%)
INR 1001.9
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 985.0 | 1014.0 | 985.0 | 1001.9 | 30.08 Thousand |
| 21 Aug, 2025 | 981.1 | 1049.0 | 981.1 | 986.55 | 109.8 Thousand |
| 20 Aug, 2025 | 967.0 | 1001.2 | 967.0 | 976.8 | 43.9 Thousand |
| 19 Aug, 2025 | 964.0 | 999.0 | 963.05 | 975.6 | 25.41 Thousand |
| 18 Aug, 2025 | 995.0 | 1004.0 | 965.0 | 968.35 | 31.43 Thousand |
| 14 Aug, 2025 | 1034.1 | 1034.1 | 980.0 | 984.25 | 53.63 Thousand |
| 13 Aug, 2025 | 995.4 | 1062.0 | 993.9 | 1041.5 | 33.89 Thousand |
| 12 Aug, 2025 | 980.0 | 998.95 | 980.0 | 993.9 | 8726.00 |
| 11 Aug, 2025 | 991.65 | 997.0 | 972.3 | 991.35 | 14.39 Thousand |
| 08 Aug, 2025 | 975.5 | 1017.3 | 975.5 | 992.65 | 15.93 Thousand |
DTIL
DTL-SM
DUCOL-SM
DREAMFOLKS
DREDGECORP
DRREDDY