Dynacons Systems & Solutions Limited (DSSL.NS)
INR 1055.4
(0.25%)
INR 1055.4
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 1066.9 | 1067.0 | 1060.8 | 1062.4 | 150.00 |
| 09 Jul, 2025 | 1053.0 | 1061.2 | 1046.5 | 1057.1 | 442.00 |
| 08 Jul, 2025 | 1049.0 | 1057.8 | 1049.0 | 1057.2 | 756.00 |
| 07 Jul, 2025 | 1055.0 | 1056.9 | 1051.6 | 1053.3 | 1459.00 |
| 04 Jul, 2025 | 1066.6 | 1068.5 | 1050.2 | 1056.2 | 17.7 Thousand |
| 03 Jul, 2025 | 1063.0 | 1075.5 | 1051.5 | 1057.7 | 24.52 Thousand |
| 02 Jul, 2025 | 1076.9 | 1086.5 | 1060.0 | 1063.8 | 19.42 Thousand |
| 01 Jul, 2025 | 1085.0 | 1100.3 | 1060.7 | 1067.4 | 30.21 Thousand |
| 30 Jun, 2025 | 1090.6 | 1114.4 | 1076.9 | 1082.0 | 27.76 Thousand |
| 27 Jun, 2025 | 1091.5 | 1110.0 | 1080.8 | 1085.8 | 23.42 Thousand |
TDPOWERSYS
LINDEINDIA
6723
SOUTHERNIN
6886
ASL