Dynacons Systems & Solutions Limited (DSSL.NS)

INR 1055.4

(0.25%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 1093.0 1096.8 1076.5 1080.8 11.92 Thousand
25 Jun, 2025 1080.9 1091.0 1066.8 1085.5 23.75 Thousand
24 Jun, 2025 1070.0 1107.6 1066.0 1069.1 27.75 Thousand
23 Jun, 2025 1078.4 1078.4 1058.0 1065.1 29.16 Thousand
20 Jun, 2025 1082.6 1098.7 1060.1 1078.7 23.71 Thousand
19 Jun, 2025 1102.6 1119.8 1069.0 1074.0 32.73 Thousand
18 Jun, 2025 1114.6 1130.0 1106.0 1109.9 34.53 Thousand
17 Jun, 2025 1142.0 1159.1 1107.0 1111.8 73.81 Thousand
16 Jun, 2025 1055.8 1158.4 1025.7 1136.9 177.78 Thousand
13 Jun, 2025 1060.0 1073.9 1046.1 1055.9 29.36 Thousand