INR 1055.4
(0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2025 | 1093.0 | 1096.8 | 1076.5 | 1080.8 | 11.92 Thousand |
25 Jun, 2025 | 1080.9 | 1091.0 | 1066.8 | 1085.5 | 23.75 Thousand |
24 Jun, 2025 | 1070.0 | 1107.6 | 1066.0 | 1069.1 | 27.75 Thousand |
23 Jun, 2025 | 1078.4 | 1078.4 | 1058.0 | 1065.1 | 29.16 Thousand |
20 Jun, 2025 | 1082.6 | 1098.7 | 1060.1 | 1078.7 | 23.71 Thousand |
19 Jun, 2025 | 1102.6 | 1119.8 | 1069.0 | 1074.0 | 32.73 Thousand |
18 Jun, 2025 | 1114.6 | 1130.0 | 1106.0 | 1109.9 | 34.53 Thousand |
17 Jun, 2025 | 1142.0 | 1159.1 | 1107.0 | 1111.8 | 73.81 Thousand |
16 Jun, 2025 | 1055.8 | 1158.4 | 1025.7 | 1136.9 | 177.78 Thousand |
13 Jun, 2025 | 1060.0 | 1073.9 | 1046.1 | 1055.9 | 29.36 Thousand |
TDPOWERSYS
LINDEINDIA
6723
SOUTHERNIN
6886
ASL