Dynacons Systems & Solutions Limited (DSSL)
INR 1001.9
(1.72%)
INR 1001.9
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 980.0 | 1000.0 | 966.05 | 985.6 | 14.37 Thousand |
| 06 Aug, 2025 | 986.0 | 993.95 | 980.0 | 981.0 | 12.73 Thousand |
| 05 Aug, 2025 | 988.15 | 1009.25 | 988.15 | 996.35 | 9568.00 |
| 04 Aug, 2025 | 980.05 | 1006.5 | 980.05 | 997.8 | 8030.00 |
| 01 Aug, 2025 | 990.0 | 1009.0 | 980.0 | 991.4 | 19.23 Thousand |
| 31 Jul, 2025 | 1005.0 | 1020.8 | 995.0 | 999.6 | 28.98 Thousand |
| 30 Jul, 2025 | 1031.2 | 1042.7 | 1018.4 | 1026.3 | 13.97 Thousand |
| 29 Jul, 2025 | 1002.0 | 1054.2 | 997.1 | 1041.6 | 19.38 Thousand |
| 28 Jul, 2025 | 1027.0 | 1041.0 | 1001.2 | 1008.2 | 20.39 Thousand |
| 25 Jul, 2025 | 1040.0 | 1050.0 | 1025.0 | 1028.4 | 17.3 Thousand |
DTIL
DTL-SM
DUCOL-SM
DREAMFOLKS
DREDGECORP
DRREDDY