Dynacons Systems & Solutions Limited (DSSL)
INR 908.45
(1.64%)
INR 908.45
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 984.5 | 986.4 | 964.0 | 971.75 | 15.71 Thousand |
| 18 Nov, 2025 | 1004.3 | 1004.3 | 975.3 | 983.55 | 28.23 Thousand |
| 17 Nov, 2025 | 999.0 | 1015.3 | 974.7 | 999.25 | 110.62 Thousand |
| 14 Nov, 2025 | 970.0 | 979.85 | 934.8 | 950.1 | 28 Thousand |
| 13 Nov, 2025 | 926.0 | 994.35 | 922.0 | 968.6 | 103 Thousand |
| 12 Nov, 2025 | 892.4 | 925.0 | 886.5 | 921.05 | 22.31 Thousand |
| 11 Nov, 2025 | 885.9 | 892.35 | 879.65 | 883.55 | 13.02 Thousand |
| 10 Nov, 2025 | 874.45 | 930.0 | 870.35 | 883.25 | 28.57 Thousand |
| 07 Nov, 2025 | 890.05 | 890.05 | 870.0 | 874.95 | 17.67 Thousand |
| 06 Nov, 2025 | 911.35 | 914.6 | 885.0 | 891.05 | 17.42 Thousand |
DTIL
DTL-SM
DUCOL-SM
DREAMFOLKS
DREDGECORP
DRREDDY