Dynacons Systems & Solutions Limited (DSSL)
INR 908.45
(1.64%)
INR 908.45
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2008 | 1.05 | 1.1 | 1.05 | 1.05 | 18.75 Thousand |
| 08 Apr, 2008 | 1.15 | 1.15 | 1.1 | 1.1 | 6816.00 |
| 07 Apr, 2008 | 1.15 | 1.2 | 1.15 | 1.15 | 8060.00 |
| 04 Apr, 2008 | 1.1 | 1.2 | 1.1 | 1.2 | 36.52 Thousand |
| 03 Apr, 2008 | 1.1 | 1.1 | 1.05 | 1.1 | 12.51 Thousand |
| 02 Apr, 2008 | 1.05 | 1.05 | 1.0 | 1.05 | 36.56 Thousand |
| 01 Apr, 2008 | 1.0 | 1.0 | 1.0 | 1.0 | 4417.00 |
| 31 Mar, 2008 | 0.95 | 0.95 | 0.95 | 0.95 | 2662.00 |
| 28 Mar, 2008 | 0.9 | 0.9 | 0.9 | 0.9 | 3547.00 |
| 27 Mar, 2008 | 0.85 | 0.85 | 0.85 | 0.85 | 6366.00 |
DTIL
DTL-SM
DUCOL-SM
DREAMFOLKS
DREDGECORP
DRREDDY