Dynacons Systems & Solutions Limited (DSSL)
INR 908.45
(1.64%)
INR 908.45
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2008 | 0.95 | 0.95 | 0.85 | 0.85 | 24.25 Thousand |
| 09 May, 2008 | 1.0 | 1.0 | 0.95 | 0.95 | 3881.00 |
| 08 May, 2008 | 1.0 | 1.0 | 0.95 | 0.95 | 5802.00 |
| 07 May, 2008 | 0.95 | 1.05 | 0.95 | 1.0 | 4645.00 |
| 06 May, 2008 | 0.95 | 1.05 | 0.95 | 1.0 | 8647.00 |
| 05 May, 2008 | 1.0 | 1.05 | 0.95 | 1.0 | 26.38 Thousand |
| 02 May, 2008 | 1.1 | 1.1 | 1.0 | 1.0 | 9488.00 |
| 30 Apr, 2008 | 1.1 | 1.15 | 1.05 | 1.05 | 30.1 Thousand |
| 29 Apr, 2008 | 1.2 | 1.2 | 1.1 | 1.1 | 10.98 Thousand |
| 28 Apr, 2008 | 1.25 | 1.25 | 1.1 | 1.15 | 15.64 Thousand |
DTIL
DTL-SM
DUCOL-SM
DREAMFOLKS
DREDGECORP
DRREDDY