Dynacons Systems & Solutions Limited (DSSL)

INR 993.9

(1.42%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2008 2.25 2.5 2.25 2.45 94.5 Thousand
16 Jan, 2008 2.35 2.35 2.35 2.35 1980.00
15 Jan, 2008 2.45 2.45 2.45 2.45 2541.00
14 Jan, 2008 2.55 2.55 2.55 2.55 5757.00
11 Jan, 2008 2.65 2.65 2.65 2.65 5577.00
10 Jan, 2008 2.75 3.0 2.75 2.75 181.81 Thousand
09 Jan, 2008 2.85 2.85 2.85 2.85 147.35 Thousand
08 Jan, 2008 3.35 3.35 3.0 3.0 573.26 Thousand
07 Jan, 2008 3.15 3.15 3.15 3.15 101.74 Thousand
04 Jan, 2008 3.0 3.0 3.0 3.0 63.18 Thousand