Dynacons Systems & Solutions Limited (DSSL)
INR 908.45
(1.64%)
INR 908.45
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2008 | 0.95 | 1.0 | 0.95 | 1.0 | 7394.00 |
| 26 May, 2008 | 0.95 | 1.05 | 0.95 | 0.95 | 28.09 Thousand |
| 23 May, 2008 | 1.0 | 1.05 | 1.0 | 1.0 | 40.91 Thousand |
| 22 May, 2008 | 1.05 | 1.05 | 1.05 | 1.05 | 2240.00 |
| 21 May, 2008 | 1.1 | 1.1 | 1.1 | 1.1 | 2434.00 |
| 20 May, 2008 | 1.15 | 1.2 | 1.15 | 1.15 | 20.95 Thousand |
| 16 May, 2008 | 1.2 | 1.25 | 1.15 | 1.2 | 19.36 Thousand |
| 15 May, 2008 | 1.1 | 1.2 | 1.05 | 1.2 | 28.32 Thousand |
| 14 May, 2008 | 1.05 | 1.05 | 1.0 | 1.05 | 35.67 Thousand |
| 13 May, 2008 | 0.9 | 0.95 | 0.9 | 0.95 | 7300.00 |
DTIL
DTL-SM
DUCOL-SM
DREAMFOLKS
DREDGECORP
DRREDDY