Dynacons Systems & Solutions Limited (DSSL)

INR 908.45

(1.64%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2008 0.8 0.8 0.75 0.75 12.72 Thousand
23 Jun, 2008 0.85 0.85 0.8 0.8 11.12 Thousand
20 Jun, 2008 0.95 0.95 0.85 0.85 8140.00
19 Jun, 2008 1.0 1.0 0.9 0.9 10.02 Thousand
18 Jun, 2008 0.95 0.95 0.9 0.95 11.26 Thousand
17 Jun, 2008 0.9 0.9 0.85 0.9 4389.00
16 Jun, 2008 0.85 0.85 0.85 0.85 5804.00
13 Jun, 2008 0.8 0.85 0.8 0.8 8942.00
12 Jun, 2008 0.8 0.85 0.8 0.85 4610.00
11 Jun, 2008 0.8 0.85 0.8 0.85 9086.00