Dynacons Systems & Solutions Limited (DSSL)

INR 1041.5

(4.63%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2008 1.3 1.3 1.3 1.3 6826.00
14 Feb, 2008 1.35 1.35 1.35 1.35 2900.00
13 Feb, 2008 1.4 1.4 1.4 1.4 801.00
12 Feb, 2008 1.45 1.45 1.45 1.45 417.00
11 Feb, 2008 1.5 1.5 1.5 1.5 1297.00
08 Feb, 2008 1.55 1.55 1.55 1.55 3005.00
07 Feb, 2008 1.7 1.7 1.55 1.6 50.92 Thousand
06 Feb, 2008 1.6 1.7 1.6 1.65 19.85 Thousand
05 Feb, 2008 1.5 1.65 1.5 1.65 54.38 Thousand
04 Feb, 2008 1.55 1.55 1.55 1.55 21.02 Thousand