Dynacons Systems & Solutions Limited (DSSL)

INR 908.45

(1.64%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2008 0.75 0.75 0.7 0.75 4789.00
07 Jul, 2008 0.7 0.75 0.65 0.75 10.71 Thousand
04 Jul, 2008 0.6 0.7 0.6 0.7 7766.00
03 Jul, 2008 0.65 0.7 0.65 0.65 5781.00
02 Jul, 2008 0.7 0.7 0.6 0.7 13.42 Thousand
01 Jul, 2008 0.65 0.65 0.6 0.65 11.74 Thousand
30 Jun, 2008 0.7 0.75 0.65 0.65 21.06 Thousand
27 Jun, 2008 0.75 0.75 0.7 0.7 11.36 Thousand
26 Jun, 2008 0.75 0.8 0.75 0.8 12.99 Thousand
25 Jun, 2008 0.75 0.8 0.75 0.75 12.15 Thousand