Dynacons Systems & Solutions Limited (DSSL)

INR 984.55

(-1.23%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2008 0.9 0.9 0.9 0.9 3547.00
27 Mar, 2008 0.85 0.85 0.85 0.85 6366.00
26 Mar, 2008 0.7 0.8 0.7 0.8 8986.00
25 Mar, 2008 0.7 0.8 0.7 0.75 16.36 Thousand
24 Mar, 2008 0.75 0.8 0.75 0.75 7574.00
19 Mar, 2008 0.8 0.9 0.8 0.8 39.2 Thousand
18 Mar, 2008 0.9 0.9 0.85 0.85 26.62 Thousand
17 Mar, 2008 0.95 0.95 0.9 0.9 29.89 Thousand
14 Mar, 2008 1.05 1.05 0.95 0.95 30.59 Thousand
13 Mar, 2008 1.0 1.0 0.95 1.0 40.49 Thousand