Dynacons Systems & Solutions Limited (DSSL.NS)

INR 1472.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 1589.0 1589.0 1500.9 1524.5 39.36 Thousand
28 Aug, 2024 1611.25 1634.75 1555.0 1568.6 39.73 Thousand
27 Aug, 2024 1600.0 1610.0 1568.0 1593.55 43.99 Thousand
26 Aug, 2024 1574.75 1736.9 1553.85 1592.9 246.54 Thousand
25 Aug, 2024 1574.75 1736.9 1553.85 1592.9 246.54 Thousand
23 Aug, 2024 1561.05 1569.45 1503.0 1540.05 47.16 Thousand
22 Aug, 2024 1585.0 1585.65 1543.6 1561.05 51.29 Thousand
21 Aug, 2024 1551.15 1570.0 1477.1 1558.1 93.62 Thousand
20 Aug, 2024 1614.35 1614.35 1522.5 1540.0 105.26 Thousand
19 Aug, 2024 1423.8 1658.0 1420.55 1575.0 554.82 Thousand