Dynacons Systems & Solutions Limited (DSSL)
INR 987.2
(-1.67%)
INR 987.2
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 994.0 | 1060.95 | 976.0 | 1051.15 | 45.65 Thousand |
| 27 Feb, 2025 | 1064.0 | 1075.0 | 1009.95 | 1017.7 | 24 Thousand |
| 25 Feb, 2025 | 1050.65 | 1075.55 | 1031.0 | 1063.85 | 20.88 Thousand |
| 24 Feb, 2025 | 1090.0 | 1090.0 | 1026.95 | 1057.65 | 31.78 Thousand |
| 21 Feb, 2025 | 1124.0 | 1151.95 | 1077.05 | 1088.55 | 26.62 Thousand |
| 20 Feb, 2025 | 1088.0 | 1140.8 | 1078.9 | 1124.7 | 17.59 Thousand |
| 19 Feb, 2025 | 1036.0 | 1115.0 | 1018.4 | 1098.95 | 25.66 Thousand |
| 18 Feb, 2025 | 1090.6 | 1099.9 | 1034.1 | 1038.9 | 32.73 Thousand |
| 17 Feb, 2025 | 1081.35 | 1114.1 | 1038.9 | 1101.0 | 31.3 Thousand |
| 14 Feb, 2025 | 1161.05 | 1161.05 | 1065.05 | 1081.35 | 44.84 Thousand |
DTIL
DTL-SM
DUCOL-SM
DREAMFOLKS
DREDGECORP
DRREDDY