Dynacons Systems & Solutions Limited (DSSL.NS)

INR 1472.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 1249.6 1279.0 1191.95 1207.65 37.38 Thousand
05 Aug, 2024 1265.0 1295.0 1202.1 1226.8 121.92 Thousand
04 Aug, 2024 1265.0 1295.0 1202.1 1226.8 121.92 Thousand
02 Aug, 2024 1340.0 1349.6 1303.05 1325.6 39.74 Thousand
01 Aug, 2024 1321.0 1410.0 1310.0 1359.9 139 Thousand
31 Jul, 2024 1308.8 1317.9 1301.05 1309.7 139 Thousand
30 Jul, 2024 1328.0 1353.5 1300.0 1308.3 44.83 Thousand
29 Jul, 2024 1369.0 1369.0 1300.1 1307.8 44.83 Thousand
28 Jul, 2024 1369.0 1369.0 1300.1 1307.8 44.83 Thousand
26 Jul, 2024 1281.95 1407.45 1279.95 1342.85 91.94 Thousand