Dynacons Systems & Solutions Limited (DSSL)
INR 987.2
(-1.67%)
INR 987.2
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 1156.8 | 1186.55 | 1130.0 | 1143.9 | 22.16 Thousand |
| 12 Feb, 2025 | 1116.0 | 1175.0 | 1095.0 | 1162.5 | 42.19 Thousand |
| 11 Feb, 2025 | 1203.6 | 1203.6 | 1114.7 | 1125.95 | 44.96 Thousand |
| 10 Feb, 2025 | 1221.95 | 1256.65 | 1175.05 | 1185.8 | 22.34 Thousand |
| 07 Feb, 2025 | 1268.0 | 1273.8 | 1209.95 | 1219.55 | 32.41 Thousand |
| 06 Feb, 2025 | 1250.0 | 1256.5 | 1227.05 | 1249.25 | 22.2 Thousand |
| 05 Feb, 2025 | 1230.0 | 1255.0 | 1216.05 | 1243.35 | 23.85 Thousand |
| 04 Feb, 2025 | 1229.8 | 1258.95 | 1210.0 | 1215.45 | 33.79 Thousand |
| 03 Feb, 2025 | 1262.65 | 1274.95 | 1203.0 | 1211.65 | 43.83 Thousand |
| 01 Feb, 2025 | 1235.0 | 1321.95 | 1222.1 | 1262.65 | 128.23 Thousand |
DTIL
DTL-SM
DUCOL-SM
DREAMFOLKS
DREDGECORP
DRREDDY