Dynacons Systems & Solutions Limited (DSSL.NS)

INR 1472.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 1335.0 1335.0 1275.0 1279.95 91.94 Thousand
24 Jul, 2024 1257.0 1342.2 1250.0 1313.65 28.4 Thousand
23 Jul, 2024 1277.0 1277.0 1181.0 1253.85 28.4 Thousand
22 Jul, 2024 1259.0 1280.9 1244.05 1273.6 26.9 Thousand
21 Jul, 2024 1259.0 1280.9 1244.05 1273.6 19.35 Thousand
19 Jul, 2024 1289.0 1300.0 1266.0 1274.35 21.57 Thousand
18 Jul, 2024 1300.0 1309.0 1265.0 1282.25 23.57 Thousand
17 Jul, 2024 1300.0 1309.0 1265.0 1282.25 23.57 Thousand
16 Jul, 2024 1342.45 1342.45 1300.1 1322.0 16.98 Thousand
15 Jul, 2024 1358.0 1358.0 1317.05 1330.9 20.46 Thousand