Dynacons Systems & Solutions Limited (DSSL.NS)

INR 1472.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 1154.7 1245.0 1151.2 1197.6 91.43 Thousand
01 Jul, 2024 1144.9 1159.85 1123.5 1142.0 67.71 Thousand
30 Jun, 2024 1144.9 1159.85 1123.5 1142.0 17.22 Thousand
28 Jun, 2024 1136.8 1162.95 1126.0 1133.8 17 Thousand
27 Jun, 2024 1153.0 1163.25 1111.0 1130.85 20.69 Thousand
26 Jun, 2024 1157.1 1164.95 1144.0 1148.4 20.69 Thousand
25 Jun, 2024 1181.0 1184.9 1140.95 1151.05 39.81 Thousand
24 Jun, 2024 1110.0 1223.45 1105.0 1160.1 145.6 Thousand
23 Jun, 2024 1110.0 1223.45 1105.0 1160.1 145.6 Thousand
21 Jun, 2024 1128.3 1140.0 1092.75 1112.25 28.63 Thousand