Dynacons Systems & Solutions Limited (DSSL)
INR 908.45
(1.64%)
INR 908.45
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 1064.9 | 1074.9 | 1053.1 | 1060.2 | 19.75 Thousand |
| 02 May, 2025 | 1052.0 | 1099.9 | 1050.2 | 1053.2 | 23.23 Thousand |
| 30 Apr, 2025 | 1072.0 | 1085.0 | 1035.2 | 1052.8 | 25.58 Thousand |
| 29 Apr, 2025 | 1117.0 | 1127.1 | 1078.6 | 1082.0 | 19.78 Thousand |
| 28 Apr, 2025 | 1082.5 | 1143.0 | 1077.2 | 1111.4 | 27.35 Thousand |
| 25 Apr, 2025 | 1164.1 | 1165.0 | 1081.2 | 1099.0 | 52.56 Thousand |
| 24 Apr, 2025 | 1169.4 | 1185.0 | 1155.0 | 1158.1 | 23.39 Thousand |
| 23 Apr, 2025 | 1155.0 | 1212.1 | 1143.5 | 1164.7 | 56.76 Thousand |
| 22 Apr, 2025 | 1185.0 | 1188.7 | 1141.1 | 1150.7 | 33.72 Thousand |
| 21 Apr, 2025 | 1104.9 | 1198.8 | 1096.8 | 1175.5 | 86.15 Thousand |
DTIL
DTL-SM
DUCOL-SM
DREAMFOLKS
DREDGECORP
DRREDDY