Dynacons Systems & Solutions Limited (DSSL)
INR 908.45
(1.64%)
INR 908.45
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1045.85 | 1075.0 | 1032.0 | 1064.0 | 22.62 Thousand |
| 28 Mar, 2025 | 1048.05 | 1074.9 | 1026.05 | 1031.35 | 31.92 Thousand |
| 27 Mar, 2025 | 1033.0 | 1069.8 | 1011.7 | 1047.95 | 61.52 Thousand |
| 26 Mar, 2025 | 1064.1 | 1120.0 | 1025.0 | 1032.35 | 49.25 Thousand |
| 25 Mar, 2025 | 1115.0 | 1124.9 | 1050.0 | 1061.45 | 32.08 Thousand |
| 24 Mar, 2025 | 1048.35 | 1109.0 | 1045.0 | 1099.3 | 41.73 Thousand |
| 21 Mar, 2025 | 1035.0 | 1070.45 | 1030.85 | 1042.55 | 33.16 Thousand |
| 20 Mar, 2025 | 1060.15 | 1083.85 | 1023.85 | 1029.45 | 36.72 Thousand |
| 19 Mar, 2025 | 1020.0 | 1054.95 | 1010.0 | 1047.1 | 26.39 Thousand |
| 18 Mar, 2025 | 980.4 | 980.4 | 980.4 | 980.4 | - |
DTIL
DTL-SM
DUCOL-SM
DREAMFOLKS
DREDGECORP
DRREDDY