Dynacons Systems & Solutions Limited (DSSL)
INR 984.55
(-1.23%)
INR 984.55
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 1416.75 | 1430.0 | 1360.1 | 1371.7 | 31.15 Thousand |
| 20 Dec, 2024 | 1450.55 | 1483.65 | 1390.0 | 1395.8 | 31.71 Thousand |
| 19 Dec, 2024 | 1448.7 | 1508.0 | 1407.05 | 1460.65 | 50.87 Thousand |
| 18 Dec, 2024 | 1495.1 | 1510.0 | 1481.05 | 1486.05 | 30.95 Thousand |
| 17 Dec, 2024 | 1478.0 | 1534.0 | 1461.7 | 1503.1 | 66.71 Thousand |
| 16 Dec, 2024 | 1460.0 | 1484.85 | 1445.95 | 1468.3 | 24.72 Thousand |
| 13 Dec, 2024 | 1435.5 | 1454.85 | 1411.0 | 1449.85 | 27.57 Thousand |
| 12 Dec, 2024 | 1490.0 | 1491.95 | 1431.95 | 1450.05 | 24.38 Thousand |
| 11 Dec, 2024 | 1458.1 | 1524.25 | 1458.1 | 1483.05 | 46.98 Thousand |
| 10 Dec, 2024 | 1494.95 | 1495.95 | 1450.0 | 1468.4 | 26.46 Thousand |
DTIL
DTL-SM
DUCOL-SM
DREAMFOLKS
DREDGECORP
DRREDDY