Dynacons Systems & Solutions Limited (DSSL.NS)

INR 1472.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 1172.95 1200.0 1160.75 1185.25 24.63 Thousand
06 Jun, 2024 1170.0 1185.0 1155.05 1159.3 24.63 Thousand
05 Jun, 2024 1123.9 1150.0 1051.05 1111.2 44.33 Thousand
04 Jun, 2024 1174.1 1174.1 1055.65 1077.4 44.33 Thousand
03 Jun, 2024 1230.0 1267.95 1126.3 1172.95 85.39 Thousand
02 Jun, 2024 1230.0 1267.95 1126.3 1172.95 85.39 Thousand
31 May, 2024 1247.7 1247.7 1142.2 1194.35 44.29 Thousand
30 May, 2024 1249.5 1270.0 1216.1 1230.75 44.29 Thousand
29 May, 2024 1207.0 1260.0 1204.35 1235.85 25.06 Thousand
28 May, 2024 1263.0 1263.0 1200.0 1203.05 25.06 Thousand