Dynacons Systems & Solutions Limited (DSSL.NS)

INR 1472.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 1239.0 1258.0 1200.0 1206.75 46.06 Thousand
14 May, 2024 1174.8 1254.8 1174.8 1224.7 43.87 Thousand
13 May, 2024 1185.7 1198.8 1129.3 1166.85 43.87 Thousand
12 May, 2024 1185.7 1198.8 1129.3 1166.85 29.93 Thousand
10 May, 2024 1225.15 1248.0 1172.6 1200.85 29.46 Thousand
09 May, 2024 1293.85 1338.0 1210.0 1224.4 101.11 Thousand
08 May, 2024 1157.6 1268.5 1125.35 1268.5 101.11 Thousand
07 May, 2024 1222.05 1229.35 1115.05 1153.2 69.88 Thousand
06 May, 2024 1253.0 1262.95 1192.85 1221.55 69.88 Thousand
05 May, 2024 1253.0 1262.95 1192.85 1221.55 29.74 Thousand