Dynacons Systems & Solutions Limited (DSSL.NS)

INR 1472.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1293.85 1338.0 1210.0 1224.4 101.11 Thousand
08 May, 2024 1157.6 1268.5 1125.35 1268.5 101.11 Thousand
07 May, 2024 1222.05 1229.35 1115.05 1153.2 69.88 Thousand
06 May, 2024 1253.0 1262.95 1192.85 1221.55 69.88 Thousand
05 May, 2024 1253.0 1262.95 1192.85 1221.55 29.74 Thousand
03 May, 2024 1288.25 1292.95 1235.1 1253.0 27.98 Thousand
02 May, 2024 1299.0 1299.0 1260.0 1277.0 27.98 Thousand
01 May, 2024 1299.0 1299.0 1260.0 1277.0 26.77 Thousand
30 Apr, 2024 1325.95 1340.0 1265.0 1270.4 38.28 Thousand
29 Apr, 2024 1359.0 1369.95 1260.05 1284.85 65.96 Thousand