Dynacons Systems & Solutions Limited (DSSL.NS)
INR 1055.4
(0.25%)
INR 1055.4
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 1426.05 | 1460.0 | 1410.9 | 1446.6 | 23.93 Thousand |
| 19 Sep, 2024 | 1467.4 | 1467.4 | 1410.0 | 1422.5 | 30.91 Thousand |
| 18 Sep, 2024 | 1449.0 | 1493.3 | 1405.5 | 1437.5 | 54.91 Thousand |
| 17 Sep, 2024 | 1453.0 | 1477.85 | 1425.0 | 1434.65 | 21.47 Thousand |
| 16 Sep, 2024 | 1496.35 | 1498.4 | 1427.05 | 1451.2 | 32.64 Thousand |
| 15 Sep, 2024 | 1496.35 | 1498.4 | 1486.05 | 1491.85 | 1578.00 |
| 13 Sep, 2024 | 1456.65 | 1502.0 | 1441.05 | 1483.55 | 39.74 Thousand |
| 12 Sep, 2024 | 1464.0 | 1475.15 | 1431.0 | 1442.25 | 39.66 Thousand |
| 11 Sep, 2024 | 1492.0 | 1498.85 | 1443.0 | 1455.85 | 39.94 Thousand |
| 10 Sep, 2024 | 1523.5 | 1523.5 | 1485.0 | 1491.65 | 39.94 Thousand |
TDPOWERSYS
LINDEINDIA
6723
SOUTHERNIN
6886
ASL