Dynacons Systems & Solutions Limited (DSSL)
INR 984.55
(-1.23%)
INR 984.55
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 1352.0 | 1368.85 | 1312.2 | 1319.65 | 22.08 Thousand |
| 06 Nov, 2024 | 1306.0 | 1383.0 | 1296.1 | 1340.5 | 31.9 Thousand |
| 05 Nov, 2024 | 1270.0 | 1314.9 | 1250.0 | 1298.2 | 38.37 Thousand |
| 04 Nov, 2024 | 1297.0 | 1302.35 | 1235.5 | 1254.4 | 22.16 Thousand |
| 01 Nov, 2024 | 1281.55 | 1320.0 | 1270.0 | 1298.8 | 8001.00 |
| 31 Oct, 2024 | 1287.85 | 1322.05 | 1252.25 | 1269.85 | 24.01 Thousand |
| 30 Oct, 2024 | 1209.95 | 1345.9 | 1209.95 | 1280.4 | 135.07 Thousand |
| 29 Oct, 2024 | 1219.85 | 1221.6 | 1182.0 | 1194.95 | 19.31 Thousand |
| 28 Oct, 2024 | 1206.05 | 1236.0 | 1170.0 | 1210.95 | 39.37 Thousand |
| 25 Oct, 2024 | 1215.0 | 1222.7 | 1155.15 | 1183.1 | 41.82 Thousand |
DTIL
DTL-SM
DUCOL-SM
DREAMFOLKS
DREDGECORP
DRREDDY