Dynacons Systems & Solutions Limited (DSSL.NS)

INR 1472.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1440.95 1467.0 1306.65 1366.9 273.46 Thousand
21 Apr, 2024 1440.95 1467.0 1306.65 1366.9 273.46 Thousand
19 Apr, 2024 1242.05 1468.8 1191.5 1440.95 1.07 Million
18 Apr, 2024 1264.0 1310.95 1210.1 1248.65 1.2 Million
17 Apr, 2024 1264.0 1310.95 1210.1 1248.65 1.2 Million
16 Apr, 2024 930.05 1131.95 925.35 1131.95 597.16 Thousand
15 Apr, 2024 935.0 970.0 923.85 943.3 597.16 Thousand
14 Apr, 2024 935.0 970.0 923.85 943.3 49.1 Thousand
12 Apr, 2024 1009.95 1009.95 972.25 980.85 31.83 Thousand
11 Apr, 2024 1009.95 1009.95 972.25 980.85 31.83 Thousand