Dynacons Systems & Solutions Limited (DSSL)
INR 908.45
(1.64%)
INR 908.45
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 1180.55 | 1234.0 | 1158.15 | 1208.7 | 48.31 Thousand |
| 30 Jan, 2025 | 1220.05 | 1223.95 | 1150.0 | 1163.1 | 39.36 Thousand |
| 29 Jan, 2025 | 1146.4 | 1205.95 | 1146.35 | 1176.05 | 43.66 Thousand |
| 28 Jan, 2025 | 1116.0 | 1175.25 | 1064.0 | 1129.5 | 82.75 Thousand |
| 27 Jan, 2025 | 1197.9 | 1197.9 | 1100.05 | 1134.15 | 62.78 Thousand |
| 24 Jan, 2025 | 1248.7 | 1253.3 | 1190.0 | 1197.9 | 44.84 Thousand |
| 23 Jan, 2025 | 1245.0 | 1280.0 | 1227.05 | 1242.15 | 28.59 Thousand |
| 22 Jan, 2025 | 1275.0 | 1283.0 | 1210.0 | 1233.2 | 40.38 Thousand |
| 21 Jan, 2025 | 1332.0 | 1339.15 | 1260.0 | 1272.95 | 35.87 Thousand |
| 20 Jan, 2025 | 1334.95 | 1336.0 | 1307.0 | 1321.45 | 18.2 Thousand |
DTIL
DTL-SM
DUCOL-SM
DREAMFOLKS
DREDGECORP
DRREDDY