Dynacons Systems & Solutions Limited (DSSL.NS)

INR 1472.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 929.0 1087.0 910.05 1027.8 1.9 Million
27 Mar, 2024 801.0 941.25 800.0 937.1 1.9 Million
26 Mar, 2024 800.45 815.0 778.1 784.4 938.05 Thousand
25 Mar, 2024 800.45 815.0 778.1 784.4 23.96 Thousand
22 Mar, 2024 809.8 809.9 790.1 800.45 16.41 Thousand
21 Mar, 2024 804.8 824.55 800.0 809.3 20.54 Thousand
20 Mar, 2024 820.0 825.0 780.0 801.8 20.54 Thousand
19 Mar, 2024 813.0 819.95 786.5 802.6 19.75 Thousand
18 Mar, 2024 819.9 838.3 788.1 810.4 25.95 Thousand
17 Mar, 2024 819.9 838.3 788.1 810.4 25.95 Thousand