Dynacons Systems & Solutions Limited (DSSL)
INR 1001.9
(1.72%)
INR 1001.9
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 1467.4 | 1467.4 | 1410.0 | 1422.5 | 30.91 Thousand |
| 18 Sep, 2024 | 1449.0 | 1493.3 | 1405.5 | 1437.5 | 54.9 Thousand |
| 17 Sep, 2024 | 1453.0 | 1477.85 | 1425.0 | 1434.65 | 21.47 Thousand |
| 16 Sep, 2024 | 1496.35 | 1498.4 | 1427.05 | 1451.2 | 32.64 Thousand |
| 13 Sep, 2024 | 1456.65 | 1502.0 | 1441.05 | 1483.55 | 39.66 Thousand |
| 12 Sep, 2024 | 1464.0 | 1475.15 | 1431.0 | 1442.25 | 31.56 Thousand |
| 11 Sep, 2024 | 1492.0 | 1498.85 | 1443.0 | 1455.85 | 39.94 Thousand |
| 10 Sep, 2024 | 1523.5 | 1523.5 | 1485.0 | 1491.65 | 19.95 Thousand |
| 09 Sep, 2024 | 1549.0 | 1549.0 | 1477.5 | 1501.0 | 41.02 Thousand |
| 06 Sep, 2024 | 1516.95 | 1553.95 | 1503.1 | 1522.05 | 46.3 Thousand |
DTIL
DTL-SM
DUCOL-SM
DREAMFOLKS
DREDGECORP
DRREDDY