Dynacons Systems & Solutions Limited (DSSL)
INR 984.55
(-1.23%)
INR 984.55
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 1398.05 | 1447.45 | 1393.0 | 1402.25 | 12.53 Thousand |
| 09 Oct, 2024 | 1375.15 | 1420.2 | 1370.0 | 1394.55 | 23.25 Thousand |
| 08 Oct, 2024 | 1285.0 | 1365.0 | 1246.35 | 1354.9 | 36.25 Thousand |
| 07 Oct, 2024 | 1321.45 | 1385.0 | 1290.0 | 1305.05 | 34.3 Thousand |
| 04 Oct, 2024 | 1351.0 | 1389.0 | 1327.9 | 1341.55 | 32.88 Thousand |
| 03 Oct, 2024 | 1387.0 | 1388.55 | 1340.0 | 1350.85 | 30.01 Thousand |
| 01 Oct, 2024 | 1391.5 | 1407.95 | 1367.05 | 1387.0 | 16.31 Thousand |
| 30 Sep, 2024 | 1405.0 | 1423.65 | 1385.25 | 1391.4 | 21.18 Thousand |
| 27 Sep, 2024 | 1388.5 | 1476.5 | 1387.4 | 1419.25 | 78.66 Thousand |
| 26 Sep, 2024 | 1395.0 | 1405.1 | 1377.3 | 1381.2 | 14.73 Thousand |
DTIL
DTL-SM
DUCOL-SM
DREAMFOLKS
DREDGECORP
DRREDDY