Dynacons Systems & Solutions Limited (DSSL.NS)

INR 1472.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 1003.75 1022.0 985.1 997.75 40.05 Thousand
09 Apr, 2024 984.95 1065.0 973.35 988.75 71.86 Thousand
08 Apr, 2024 1029.95 1032.0 970.0 984.65 71.86 Thousand
07 Apr, 2024 1029.95 1032.0 970.0 984.65 54.33 Thousand
05 Apr, 2024 1047.85 1047.85 1014.0 1026.9 26.51 Thousand
04 Apr, 2024 1063.15 1078.0 1025.95 1039.0 42.2 Thousand
03 Apr, 2024 1059.85 1061.05 1021.25 1054.8 57.93 Thousand
02 Apr, 2024 1069.4 1069.45 1013.9 1030.75 72.47 Thousand
01 Apr, 2024 1032.0 1066.85 993.5 1051.75 464.3 Thousand
31 Mar, 2024 1032.0 1066.85 993.5 1051.75 464.3 Thousand