Dynacons Systems & Solutions Limited (DSSL.NS)

INR 1472.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2024 914.9 925.0 870.0 874.4 36.79 Thousand
02 Mar, 2024 892.0 906.0 883.05 902.95 8801.00
01 Mar, 2024 874.9 916.0 873.0 893.15 42.75 Thousand
29 Feb, 2024 879.5 900.0 861.05 871.05 42.75 Thousand
28 Feb, 2024 899.85 927.7 850.0 871.65 76.67 Thousand
27 Feb, 2024 882.8 930.95 879.8 899.8 76.67 Thousand
26 Feb, 2024 889.75 916.0 856.2 883.0 81.92 Thousand
25 Feb, 2024 889.75 916.0 856.2 883.0 81.92 Thousand
23 Feb, 2024 904.75 946.05 880.0 895.95 264.23 Thousand
22 Feb, 2024 879.7 955.0 850.5 921.35 860.25 Thousand