Dynacons Systems & Solutions Limited (DSSL)
INR 984.25
(-4.82%)
INR 984.25
(-4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 1469.95 | 1479.5 | 1382.0 | 1409.05 | 127.34 Thousand |
| 13 Aug, 2024 | 1370.0 | 1506.8 | 1369.95 | 1436.9 | 652.58 Thousand |
| 12 Aug, 2024 | 1297.0 | 1304.9 | 1260.0 | 1263.35 | 30.56 Thousand |
| 09 Aug, 2024 | 1280.0 | 1295.95 | 1247.55 | 1279.85 | 36.29 Thousand |
| 08 Aug, 2024 | 1250.0 | 1261.4 | 1220.0 | 1251.25 | 15.35 Thousand |
| 07 Aug, 2024 | 1231.8 | 1262.0 | 1207.65 | 1248.45 | 30.13 Thousand |
| 06 Aug, 2024 | 1249.6 | 1279.0 | 1191.95 | 1207.65 | 37.38 Thousand |
| 05 Aug, 2024 | 1265.0 | 1295.0 | 1202.1 | 1226.8 | 121.92 Thousand |
| 02 Aug, 2024 | 1340.0 | 1349.6 | 1303.05 | 1325.6 | 39.74 Thousand |
| 01 Aug, 2024 | 1321.0 | 1410.0 | 1310.0 | 1359.9 | 139 Thousand |
DTIL
DTL-SM
DUCOL-SM
DREAMFOLKS
DREDGECORP
DRREDDY