Dynacons Systems & Solutions Limited (DSSL.NS)

INR 1472.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 728.6 761.5 683.05 719.6 231.74 Thousand
08 Feb, 2024 709.3 718.3 680.0 707.15 231.74 Thousand
07 Feb, 2024 719.95 719.95 685.6 699.35 77.3 Thousand
06 Feb, 2024 684.75 689.2 665.55 668.8 76.52 Thousand
05 Feb, 2024 670.0 696.0 658.85 674.3 53.13 Thousand
04 Feb, 2024 670.0 696.0 658.85 674.3 53.13 Thousand
02 Feb, 2024 662.2 670.45 648.5 651.35 17.77 Thousand
01 Feb, 2024 675.0 675.0 650.1 662.2 17.77 Thousand
31 Jan, 2024 656.2 661.0 642.05 652.7 16.39 Thousand
30 Jan, 2024 652.25 663.8 641.55 645.7 15.94 Thousand