Dynacons Systems & Solutions Limited (DSSL)
INR 984.25
(-4.82%)
INR 984.25
(-4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 1342.45 | 1342.45 | 1300.1 | 1313.65 | 16.98 Thousand |
| 15 Jul, 2024 | 1358.0 | 1358.0 | 1317.05 | 1330.9 | 20.46 Thousand |
| 12 Jul, 2024 | 1370.0 | 1375.0 | 1320.0 | 1328.2 | 26.28 Thousand |
| 11 Jul, 2024 | 1319.9 | 1360.0 | 1287.0 | 1346.15 | 38.07 Thousand |
| 10 Jul, 2024 | 1355.9 | 1374.7 | 1262.15 | 1298.95 | 57.48 Thousand |
| 09 Jul, 2024 | 1380.0 | 1397.95 | 1330.05 | 1347.85 | 104.87 Thousand |
| 08 Jul, 2024 | 1220.05 | 1329.9 | 1173.15 | 1325.3 | 161.44 Thousand |
| 05 Jul, 2024 | 1267.0 | 1267.0 | 1200.0 | 1209.0 | 51.08 Thousand |
| 04 Jul, 2024 | 1266.0 | 1278.0 | 1235.15 | 1253.35 | 36.15 Thousand |
| 03 Jul, 2024 | 1280.0 | 1285.95 | 1239.85 | 1247.6 | 91.43 Thousand |
DTIL
DTL-SM
DUCOL-SM
DREAMFOLKS
DREDGECORP
DRREDDY