Dynacons Systems & Solutions Limited (DSSL)
INR 984.25
(-4.82%)
INR 984.25
(-4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 1308.8 | 1317.9 | 1301.05 | 1309.7 | 15.06 Thousand |
| 30 Jul, 2024 | 1328.0 | 1353.5 | 1300.0 | 1308.3 | 44.83 Thousand |
| 29 Jul, 2024 | 1369.0 | 1369.0 | 1300.1 | 1307.8 | 44.83 Thousand |
| 26 Jul, 2024 | 1281.95 | 1407.45 | 1279.95 | 1342.85 | 91.94 Thousand |
| 25 Jul, 2024 | 1335.0 | 1335.0 | 1275.0 | 1279.95 | 23.63 Thousand |
| 24 Jul, 2024 | 1257.0 | 1342.2 | 1250.0 | 1313.65 | 28.4 Thousand |
| 23 Jul, 2024 | 1277.0 | 1277.0 | 1181.0 | 1253.85 | 26.9 Thousand |
| 22 Jul, 2024 | 1259.0 | 1280.9 | 1244.05 | 1273.6 | 19.35 Thousand |
| 19 Jul, 2024 | 1289.0 | 1300.0 | 1266.0 | 1274.35 | 21.57 Thousand |
| 18 Jul, 2024 | 1300.0 | 1309.0 | 1265.0 | 1282.25 | 23.57 Thousand |
DTIL
DTL-SM
DUCOL-SM
DREAMFOLKS
DREDGECORP
DRREDDY