Dynacons Systems & Solutions Limited (DSSL.NS)

INR 1472.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 730.0 871.55 727.6 846.6 860.25 Thousand
20 Feb, 2024 735.75 744.7 723.75 726.3 419.35 Thousand
19 Feb, 2024 756.0 760.35 723.05 728.45 88.74 Thousand
18 Feb, 2024 756.0 760.35 723.05 728.45 88.74 Thousand
16 Feb, 2024 759.95 777.3 749.0 752.35 50.08 Thousand
15 Feb, 2024 789.7 798.6 753.25 758.2 86.3 Thousand
14 Feb, 2024 750.05 799.95 737.6 782.6 153.21 Thousand
13 Feb, 2024 795.0 800.0 750.15 766.3 153.21 Thousand
12 Feb, 2024 725.95 815.0 695.1 755.55 307.95 Thousand
11 Feb, 2024 725.95 815.0 695.1 755.55 307.95 Thousand