Dynacons Systems & Solutions Limited (DSSL)
INR 984.25
(-4.82%)
INR 984.25
(-4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 1154.7 | 1245.0 | 1151.2 | 1197.6 | 67.71 Thousand |
| 01 Jul, 2024 | 1144.9 | 1159.85 | 1123.5 | 1142.0 | 17.22 Thousand |
| 28 Jun, 2024 | 1136.8 | 1162.95 | 1126.0 | 1133.8 | 17 Thousand |
| 27 Jun, 2024 | 1153.0 | 1163.25 | 1111.0 | 1130.85 | 20.69 Thousand |
| 26 Jun, 2024 | 1157.1 | 1164.95 | 1144.0 | 1148.4 | 12.62 Thousand |
| 25 Jun, 2024 | 1181.0 | 1184.9 | 1140.95 | 1151.05 | 39.81 Thousand |
| 24 Jun, 2024 | 1110.0 | 1223.45 | 1105.0 | 1160.1 | 145.6 Thousand |
| 21 Jun, 2024 | 1128.3 | 1140.0 | 1092.75 | 1112.25 | 28.63 Thousand |
| 20 Jun, 2024 | 1154.7 | 1154.7 | 1104.9 | 1122.35 | 37.39 Thousand |
| 19 Jun, 2024 | 1158.15 | 1195.0 | 1121.15 | 1138.3 | 32.34 Thousand |
DTIL
DTL-SM
DUCOL-SM
DREAMFOLKS
DREDGECORP
DRREDDY