Dynacons Systems & Solutions Limited (DSSL.NS)

INR 1472.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 672.85 676.8 647.05 652.25 21.07 Thousand
28 Jan, 2024 672.85 676.8 647.05 652.25 21.07 Thousand
25 Jan, 2024 653.9 685.0 653.9 661.15 19.41 Thousand
24 Jan, 2024 643.9 655.95 637.15 653.9 19.41 Thousand
23 Jan, 2024 684.85 686.0 623.9 633.95 35.04 Thousand
22 Jan, 2024 684.85 686.0 623.9 633.95 35.04 Thousand
20 Jan, 2024 664.15 679.8 664.15 667.25 11.09 Thousand
19 Jan, 2024 688.9 708.0 663.4 671.75 56.3 Thousand
18 Jan, 2024 693.0 693.0 662.1 676.05 56.3 Thousand
17 Jan, 2024 659.4 703.35 640.0 691.0 38 Thousand